Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-08-02T12:00:00.000000000Z	0.79658	0.797	0.79528	0.79548	1,082
AUD_USD	H1	2017-08-02T13:00:00.000000000Z	0.79552	0.79732	0.79539	0.79678	765
AUD_USD	H1	2017-08-02T14:00:00.000000000Z	0.79682	0.7982	0.79678	0.79702	1,102
AUD_USD	H1	2017-08-02T15:00:00.000000000Z	0.79706	0.79834	0.79701	0.79826	508
AUD_USD	H1	2017-08-02T16:00:00.000000000Z	0.79826	0.79826	0.79767	0.79807	140
AUD_USD	H1	2017-08-02T17:00:00.000000000Z	0.79813	0.79932	0.79795	0.79799	439
AUD_USD	H1	2017-08-02T18:00:00.000000000Z	0.79796	0.79798	0.79672	0.79692	322
AUD_USD	H1	2017-08-02T19:00:00.000000000Z	0.79688	0.79702	0.79632	0.79647	158
AUD_USD	H1	2017-08-02T20:00:00.000000000Z	0.79651	0.79686	0.7964	0.79686	126
AUD_USD	H1	2017-08-02T21:00:00.000000000Z	0.7968	0.79694	0.79649	0.79662	844
AUD_USD	H1	2017-08-02T22:00:00.000000000Z	0.79664	0.79674	0.79598	0.79648	200
AUD_USD	H1	2017-08-02T23:00:00.000000000Z	0.79646	0.79646	0.7952	0.79556	524
AUD_USD	H1	2017-08-03T00:00:00.000000000Z	0.7956	0.79585	0.79269	0.79272	847
AUD_USD	H1	2017-08-03T01:00:00.000000000Z	0.79271	0.79368	0.79226	0.7931	1,292
AUD_USD	H1	2017-08-03T02:00:00.000000000Z	0.79316	0.79348	0.79145	0.79337	1,149
AUD_USD	H1	2017-08-03T03:00:00.000000000Z	0.79334	0.79363	0.79255	0.79262	423
AUD_USD	H1	2017-08-03T04:00:00.000000000Z	0.79266	0.79362	0.79266	0.79344	193
AUD_USD	H1	2017-08-03T05:00:00.000000000Z	0.79338	0.79389	0.79228	0.79236	277
AUD_USD	H1	2017-08-03T06:00:00.000000000Z	0.7924	0.79309	0.79178	0.79278	456
AUD_USD	H1	2017-08-03T07:00:00.000000000Z	0.7928	0.79296	0.79191	0.79198	420
AUD_USD	H1	2017-08-03T08:00:00.000000000Z	0.79204	0.79347	0.79188	0.79316	447
AUD_USD	H1	2017-08-03T09:00:00.000000000Z	0.7932	0.79383	0.79294	0.79306	407
AUD_USD	H1	2017-08-03T10:00:00.000000000Z	0.7931	0.79338	0.79226	0.79254	228
AUD_USD	H1	2017-08-03T11:00:00.000000000Z	0.79248	0.79406	0.79236	0.79395	843
AUD_USD	H1	2017-08-03T12:00:00.000000000Z	0.79397	0.79484	0.79317	0.79448	739
AUD_USD	H1	2017-08-03T13:00:00.000000000Z	0.79444	0.79444	0.79285	0.79306	688
AUD_USD	H1	2017-08-03T14:00:00.000000000Z	0.79322	0.79567	0.79314	0.79545	1,593
AUD_USD	H1	2017-08-03T15:00:00.000000000Z	0.79541	0.79546	0.79414	0.79435	529
AUD_USD	H1	2017-08-03T16:00:00.000000000Z	0.7944	0.79464	0.79379	0.7943	342
AUD_USD	H1	2017-08-03T17:00:00.000000000Z	0.79424	0.79448	0.79357	0.79416	269
AUD_USD	H1	2017-08-03T18:00:00.000000000Z	0.7942	0.79448	0.79402	0.79426	161
AUD_USD	H1	2017-08-03T19:00:00.000000000Z	0.7942	0.79566	0.79398	0.79487	766
AUD_USD	H1	2017-08-03T20:00:00.000000000Z	0.7948	0.79504	0.7946	0.79485	106
AUD_USD	H1	2017-08-03T21:00:00.000000000Z	0.7949	0.79524	0.7949	0.79522	348
AUD_USD	H1	2017-08-03T22:00:00.000000000Z	0.79523	0.7958	0.79504	0.79555	305
AUD_USD	H1	2017-08-03T23:00:00.000000000Z	0.79559	0.79615	0.7955	0.79575	322
AUD_USD	H1	2017-08-04T00:00:00.000000000Z	0.79572	0.7962	0.79528	0.79538	446
AUD_USD	H1	2017-08-04T01:00:00.000000000Z	0.79542	0.79569	0.7934	0.79538	1,447
AUD_USD	H1	2017-08-04T02:00:00.000000000Z	0.79537	0.79651	0.79524	0.79568	613
AUD_USD	H1	2017-08-04T03:00:00.000000000Z	0.7957	0.7975	0.79566	0.7967	579
AUD_USD	H1	2017-08-04T04:00:00.000000000Z	0.79666	0.79721	0.7961	0.79614	314
AUD_USD	H1	2017-08-04T05:00:00.000000000Z	0.7961	0.79776	0.79574	0.7976	398
AUD_USD	H1	2017-08-04T06:00:00.000000000Z	0.79756	0.79774	0.79636	0.79676	533
AUD_USD	H1	2017-08-04T07:00:00.000000000Z	0.7968	0.79796	0.79669	0.79768	414
AUD_USD	H1	2017-08-04T08:00:00.000000000Z	0.79765	0.79788	0.79645	0.79694	293
AUD_USD	H1	2017-08-04T09:00:00.000000000Z	0.79691	0.79759	0.79682	0.79755	172
AUD_USD	H1	2017-08-04T10:00:00.000000000Z	0.79751	0.79751	0.7967	0.79676	184
AUD_USD	H1	2017-08-04T11:00:00.000000000Z	0.79672	0.79728	0.79658	0.7969	216
AUD_USD	H1	2017-08-04T12:00:00.000000000Z	0.7969	0.79742	0.79124	0.79167	3,648
AUD_USD	H1	2017-08-04T13:00:00.000000000Z	0.79168	0.79292	0.7907	0.79103	1,431
AUD_USD	H1	2017-08-04T14:00:00.000000000Z	0.79108	0.7915	0.78915	0.7913	1,682
AUD_USD	H1	2017-08-04T15:00:00.000000000Z	0.79132	0.79258	0.79108	0.7922	741
AUD_USD	H1	2017-08-04T16:00:00.000000000Z	0.79224	0.79266	0.79178	0.79221	319
AUD_USD	H1	2017-08-04T17:00:00.000000000Z	0.79215	0.79253	0.79196	0.79217	245
AUD_USD	H1	2017-08-04T18:00:00.000000000Z	0.79221	0.79296	0.79192	0.79246	247
AUD_USD	H1	2017-08-04T19:00:00.000000000Z	0.79252	0.79335	0.79252	0.79305	190
AUD_USD	H1	2017-08-04T20:00:00.000000000Z	0.79308	0.79331	0.79285	0.79298	195
AUD_USD	H1	2017-08-06T21:00:00.000000000Z	0.79181	0.79288	0.79171	0.79288	135
AUD_USD	H1	2017-08-06T22:00:00.000000000Z	0.79288	0.79372	0.79276	0.7933	1,228
AUD_USD	H1	2017-08-06T23:00:00.000000000Z	0.79332	0.79388	0.79273	0.79277	662
AUD_USD	H1	2017-08-07T00:00:00.000000000Z	0.79284	0.79404	0.79275	0.79396	647
AUD_USD	H1	2017-08-07T01:00:00.000000000Z	0.79399	0.79487	0.79392	0.79436	517
AUD_USD	H1	2017-08-07T02:00:00.000000000Z	0.79441	0.79454	0.79365	0.7937	219
AUD_USD	H1	2017-08-07T03:00:00.000000000Z	0.79374	0.79448	0.7936	0.7943	233
AUD_USD	H1	2017-08-07T04:00:00.000000000Z	0.79432	0.79442	0.79392	0.79392	88
AUD_USD	H1	2017-08-07T05:00:00.000000000Z	0.79399	0.79406	0.79358	0.79372	140
AUD_USD	H1	2017-08-07T06:00:00.000000000Z	0.79373	0.79392	0.79217	0.79228	375
AUD_USD	H1	2017-08-07T07:00:00.000000000Z	0.79232	0.79288	0.79204	0.79264	524
AUD_USD	H1	2017-08-07T08:00:00.000000000Z	0.79268	0.79292	0.79108	0.79131	379
AUD_USD	H1	2017-08-07T09:00:00.000000000Z	0.79125	0.79195	0.79081	0.7909	431
AUD_USD	H1	2017-08-07T10:00:00.000000000Z	0.79092	0.7913	0.79053	0.79074	293
AUD_USD	H1	2017-08-07T11:00:00.000000000Z	0.79069	0.79172	0.79062	0.79122	375
AUD_USD	H1	2017-08-07T12:00:00.000000000Z	0.79126	0.7916	0.79044	0.79044	482
AUD_USD	H1	2017-08-07T13:00:00.000000000Z	0.7905	0.79148	0.79002	0.79126	570
AUD_USD	H1	2017-08-07T14:00:00.000000000Z	0.7913	0.79156	0.79054	0.79068	609
AUD_USD	H1	2017-08-07T15:00:00.000000000Z	0.79064	0.79079	0.79026	0.79041	352
AUD_USD	H1	2017-08-07T16:00:00.000000000Z	0.79044	0.79089	0.7899	0.79089	112
AUD_USD	H1	2017-08-07T17:00:00.000000000Z	0.79086	0.79126	0.79086	0.79108	119
AUD_USD	H1	2017-08-07T18:00:00.000000000Z	0.79112	0.79136	0.79086	0.79136	87
AUD_USD	H1	2017-08-07T19:00:00.000000000Z	0.79134	0.79136	0.79092	0.79108	106
AUD_USD	H1	2017-08-07T20:00:00.000000000Z	0.79114	0.7915	0.791	0.7913	65
AUD_USD	H1	2017-08-07T21:00:00.000000000Z	0.79096	0.7914	0.79086	0.79121	85
AUD_USD	H1	2017-08-07T22:00:00.000000000Z	0.79121	0.79144	0.79064	0.79076	180
AUD_USD	H1	2017-08-07T23:00:00.000000000Z	0.79078	0.79174	0.79054	0.7916	225
AUD_USD	H1	2017-08-08T00:00:00.000000000Z	0.79156	0.79195	0.79134	0.79172	356
AUD_USD	H1	2017-08-08T01:00:00.000000000Z	0.79174	0.7939	0.79138	0.79324	637
AUD_USD	H1	2017-08-08T02:00:00.000000000Z	0.79324	0.79356	0.79213	0.79291	488
AUD_USD	H1	2017-08-08T03:00:00.000000000Z	0.79294	0.79318	0.79132	0.79135	393
AUD_USD	H1	2017-08-08T04:00:00.000000000Z	0.79138	0.79219	0.79125	0.79178	259
AUD_USD	H1	2017-08-08T05:00:00.000000000Z	0.79173	0.79246	0.79144	0.79246	252
AUD_USD	H1	2017-08-08T06:00:00.000000000Z	0.7924	0.79268	0.79164	0.79164	369
AUD_USD	H1	2017-08-08T07:00:00.000000000Z	0.79161	0.79306	0.79134	0.79236	407
AUD_USD	H1	2017-08-08T08:00:00.000000000Z	0.79242	0.79306	0.79238	0.79266	295
AUD_USD	H1	2017-08-08T09:00:00.000000000Z	0.7926	0.7932	0.7926	0.79286	260
AUD_USD	H1	2017-08-08T10:00:00.000000000Z	0.7928	0.79358	0.79248	0.79348	264
AUD_USD	H1	2017-08-08T11:00:00.000000000Z	0.79352	0.7943	0.7934	0.79342	390
AUD_USD	H1	2017-08-08T12:00:00.000000000Z	0.79346	0.79407	0.79226	0.79254	496
AUD_USD	H1	2017-08-08T13:00:00.000000000Z	0.79252	0.79269	0.79194	0.7922	396
AUD_USD	H1	2017-08-08T14:00:00.000000000Z	0.79213	0.79214	0.78873	0.78952	969
AUD_USD	H1	2017-08-08T15:00:00.000000000Z	0.78948	0.79085	0.78938	0.79048	698

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.