Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-08-08T16:00:00.000000000Z	0.79043	0.79158	0.79036	0.79116	588
AUD_USD	H1	2017-08-08T17:00:00.000000000Z	0.79108	0.79167	0.79086	0.79166	409
AUD_USD	H1	2017-08-08T18:00:00.000000000Z	0.79162	0.79168	0.79125	0.79132	235
AUD_USD	H1	2017-08-08T19:00:00.000000000Z	0.7913	0.79166	0.79082	0.79143	544
AUD_USD	H1	2017-08-08T20:00:00.000000000Z	0.79138	0.7915	0.79083	0.79136	250
AUD_USD	H1	2017-08-08T21:00:00.000000000Z	0.7915	0.79161	0.79098	0.79131	329
AUD_USD	H1	2017-08-08T22:00:00.000000000Z	0.79135	0.79136	0.79062	0.79114	317
AUD_USD	H1	2017-08-08T23:00:00.000000000Z	0.79108	0.7915	0.7894	0.7895	295
AUD_USD	H1	2017-08-09T00:00:00.000000000Z	0.78948	0.78994	0.78652	0.78722	1,363
AUD_USD	H1	2017-08-09T01:00:00.000000000Z	0.78717	0.78776	0.78556	0.78606	1,004
AUD_USD	H1	2017-08-09T02:00:00.000000000Z	0.78614	0.78735	0.78614	0.78706	509
AUD_USD	H1	2017-08-09T03:00:00.000000000Z	0.787	0.78746	0.78666	0.78704	321
AUD_USD	H1	2017-08-09T04:00:00.000000000Z	0.78708	0.78742	0.78692	0.78716	160
AUD_USD	H1	2017-08-09T05:00:00.000000000Z	0.7872	0.7885	0.78696	0.78832	407
AUD_USD	H1	2017-08-09T06:00:00.000000000Z	0.78834	0.78908	0.78784	0.78862	564
AUD_USD	H1	2017-08-09T07:00:00.000000000Z	0.78866	0.78918	0.78756	0.78836	616
AUD_USD	H1	2017-08-09T08:00:00.000000000Z	0.7883	0.78834	0.78664	0.78818	632
AUD_USD	H1	2017-08-09T09:00:00.000000000Z	0.78824	0.78954	0.78815	0.78881	360
AUD_USD	H1	2017-08-09T10:00:00.000000000Z	0.78884	0.79007	0.78884	0.78921	410
AUD_USD	H1	2017-08-09T11:00:00.000000000Z	0.78924	0.78968	0.78873	0.78908	362
AUD_USD	H1	2017-08-09T12:00:00.000000000Z	0.78912	0.78944	0.78782	0.78864	1,122
AUD_USD	H1	2017-08-09T13:00:00.000000000Z	0.78868	0.78874	0.78714	0.78765	1,205
AUD_USD	H1	2017-08-09T14:00:00.000000000Z	0.78764	0.78878	0.7868	0.78725	1,315
AUD_USD	H1	2017-08-09T15:00:00.000000000Z	0.78726	0.7875	0.78628	0.78714	649
AUD_USD	H1	2017-08-09T16:00:00.000000000Z	0.78721	0.78765	0.7872	0.78754	198
AUD_USD	H1	2017-08-09T17:00:00.000000000Z	0.78754	0.78814	0.78724	0.78801	200
AUD_USD	H1	2017-08-09T18:00:00.000000000Z	0.78796	0.78866	0.7879	0.78826	128
AUD_USD	H1	2017-08-09T19:00:00.000000000Z	0.7882	0.78889	0.7882	0.7886	166
AUD_USD	H1	2017-08-09T20:00:00.000000000Z	0.78858	0.78894	0.78858	0.78876	261
AUD_USD	H1	2017-08-09T21:00:00.000000000Z	0.78848	0.78931	0.78726	0.7886	1,361
AUD_USD	H1	2017-08-09T22:00:00.000000000Z	0.78866	0.78954	0.7885	0.78922	340
AUD_USD	H1	2017-08-09T23:00:00.000000000Z	0.78918	0.78934	0.78874	0.78924	211
AUD_USD	H1	2017-08-10T00:00:00.000000000Z	0.7893	0.78996	0.78889	0.78964	338
AUD_USD	H1	2017-08-10T01:00:00.000000000Z	0.78969	0.79106	0.78942	0.7901	748
AUD_USD	H1	2017-08-10T02:00:00.000000000Z	0.79011	0.79026	0.7886	0.78864	435
AUD_USD	H1	2017-08-10T03:00:00.000000000Z	0.7887	0.7887	0.78705	0.78764	597
AUD_USD	H1	2017-08-10T04:00:00.000000000Z	0.78764	0.78782	0.78734	0.78774	291
AUD_USD	H1	2017-08-10T05:00:00.000000000Z	0.78774	0.78826	0.7867	0.78742	707
AUD_USD	H1	2017-08-10T06:00:00.000000000Z	0.7874	0.78832	0.78726	0.78796	328
AUD_USD	H1	2017-08-10T07:00:00.000000000Z	0.78799	0.7881	0.78688	0.78782	436
AUD_USD	H1	2017-08-10T08:00:00.000000000Z	0.78787	0.78844	0.78778	0.78833	303
AUD_USD	H1	2017-08-10T09:00:00.000000000Z	0.78827	0.78872	0.78758	0.78804	265
AUD_USD	H1	2017-08-10T10:00:00.000000000Z	0.78804	0.78849	0.78731	0.78828	210
AUD_USD	H1	2017-08-10T11:00:00.000000000Z	0.78823	0.78856	0.78736	0.78763	215
AUD_USD	H1	2017-08-10T12:00:00.000000000Z	0.78766	0.78964	0.78763	0.78963	740
AUD_USD	H1	2017-08-10T13:00:00.000000000Z	0.7896	0.79024	0.7891	0.7892	557
AUD_USD	H1	2017-08-10T14:00:00.000000000Z	0.78914	0.78964	0.78769	0.78884	1,230
AUD_USD	H1	2017-08-10T15:00:00.000000000Z	0.78884	0.78938	0.7885	0.78876	452
AUD_USD	H1	2017-08-10T16:00:00.000000000Z	0.78872	0.78882	0.7881	0.78857	298
AUD_USD	H1	2017-08-10T17:00:00.000000000Z	0.78862	0.78879	0.7884	0.78862	167
AUD_USD	H1	2017-08-10T18:00:00.000000000Z	0.78858	0.78948	0.78855	0.7891	158
AUD_USD	H1	2017-08-10T19:00:00.000000000Z	0.78907	0.78974	0.78791	0.78826	369
AUD_USD	H1	2017-08-10T20:00:00.000000000Z	0.7883	0.78832	0.78713	0.78769	274
AUD_USD	H1	2017-08-10T21:00:00.000000000Z	0.78738	0.78771	0.78694	0.78716	577
AUD_USD	H1	2017-08-10T22:00:00.000000000Z	0.78708	0.7872	0.78604	0.78643	419
AUD_USD	H1	2017-08-10T23:00:00.000000000Z	0.78639	0.78684	0.78608	0.78684	267
AUD_USD	H1	2017-08-11T00:00:00.000000000Z	0.78679	0.78749	0.78653	0.7871	440
AUD_USD	H1	2017-08-11T01:00:00.000000000Z	0.78711	0.78741	0.78408	0.78478	806
AUD_USD	H1	2017-08-11T02:00:00.000000000Z	0.78474	0.78556	0.78393	0.78514	609
AUD_USD	H1	2017-08-11T03:00:00.000000000Z	0.78514	0.78552	0.78438	0.7848	434
AUD_USD	H1	2017-08-11T04:00:00.000000000Z	0.78474	0.78503	0.78442	0.78502	217
AUD_USD	H1	2017-08-11T05:00:00.000000000Z	0.78508	0.78604	0.78482	0.78604	412
AUD_USD	H1	2017-08-11T06:00:00.000000000Z	0.7861	0.78638	0.78561	0.78594	502
AUD_USD	H1	2017-08-11T07:00:00.000000000Z	0.786	0.78676	0.78528	0.78592	394
AUD_USD	H1	2017-08-11T08:00:00.000000000Z	0.78596	0.78632	0.78529	0.7858	276
AUD_USD	H1	2017-08-11T09:00:00.000000000Z	0.78576	0.78576	0.78444	0.78446	296
AUD_USD	H1	2017-08-11T10:00:00.000000000Z	0.78447	0.78558	0.7844	0.78535	275
AUD_USD	H1	2017-08-11T11:00:00.000000000Z	0.78532	0.78642	0.78527	0.78612	229
AUD_USD	H1	2017-08-11T12:00:00.000000000Z	0.78609	0.79086	0.78601	0.78894	2,502
AUD_USD	H1	2017-08-11T13:00:00.000000000Z	0.78898	0.78978	0.7868	0.78776	1,663
AUD_USD	H1	2017-08-11T14:00:00.000000000Z	0.7877	0.78822	0.78713	0.78736	656
AUD_USD	H1	2017-08-11T15:00:00.000000000Z	0.78739	0.78804	0.7871	0.78796	414
AUD_USD	H1	2017-08-11T16:00:00.000000000Z	0.7879	0.78928	0.7878	0.78926	365
AUD_USD	H1	2017-08-11T17:00:00.000000000Z	0.78931	0.79096	0.78924	0.7908	534
AUD_USD	H1	2017-08-11T18:00:00.000000000Z	0.79074	0.79082	0.78962	0.78975	304
AUD_USD	H1	2017-08-11T19:00:00.000000000Z	0.78974	0.78994	0.7894	0.78942	273
AUD_USD	H1	2017-08-11T20:00:00.000000000Z	0.78944	0.78971	0.78897	0.78936	216
AUD_USD	H1	2017-08-13T21:00:00.000000000Z	0.78934	0.78988	0.7891	0.7892	126
AUD_USD	H1	2017-08-13T22:00:00.000000000Z	0.78934	0.7897	0.78895	0.78903	598
AUD_USD	H1	2017-08-13T23:00:00.000000000Z	0.78897	0.79046	0.7888	0.7904	502
AUD_USD	H1	2017-08-14T00:00:00.000000000Z	0.79034	0.79194	0.79026	0.79118	782
AUD_USD	H1	2017-08-14T01:00:00.000000000Z	0.79118	0.79184	0.79082	0.7915	575
AUD_USD	H1	2017-08-14T02:00:00.000000000Z	0.7914	0.7914	0.7901	0.7905	444
AUD_USD	H1	2017-08-14T03:00:00.000000000Z	0.79048	0.79121	0.7904	0.79085	143
AUD_USD	H1	2017-08-14T04:00:00.000000000Z	0.7908	0.7908	0.7891	0.78918	257
AUD_USD	H1	2017-08-14T05:00:00.000000000Z	0.78918	0.7893	0.78868	0.78907	242
AUD_USD	H1	2017-08-14T06:00:00.000000000Z	0.78904	0.7893	0.78825	0.78918	427
AUD_USD	H1	2017-08-14T07:00:00.000000000Z	0.78912	0.7898	0.78756	0.78799	418
AUD_USD	H1	2017-08-14T08:00:00.000000000Z	0.78795	0.78802	0.78687	0.7872	402
AUD_USD	H1	2017-08-14T09:00:00.000000000Z	0.78717	0.78764	0.78704	0.78719	217
AUD_USD	H1	2017-08-14T10:00:00.000000000Z	0.78724	0.78784	0.78706	0.78748	218
AUD_USD	H1	2017-08-14T11:00:00.000000000Z	0.78744	0.78744	0.78682	0.78717	239
AUD_USD	H1	2017-08-14T12:00:00.000000000Z	0.7872	0.78746	0.78611	0.78614	400
AUD_USD	H1	2017-08-14T13:00:00.000000000Z	0.78614	0.78644	0.78562	0.7864	486
AUD_USD	H1	2017-08-14T14:00:00.000000000Z	0.78638	0.78702	0.78554	0.7866	556
AUD_USD	H1	2017-08-14T15:00:00.000000000Z	0.78666	0.78698	0.7862	0.7863	264
AUD_USD	H1	2017-08-14T16:00:00.000000000Z	0.78636	0.7866	0.78596	0.78628	178
AUD_USD	H1	2017-08-14T17:00:00.000000000Z	0.78622	0.78629	0.78449	0.78483	358
AUD_USD	H1	2017-08-14T18:00:00.000000000Z	0.78482	0.7859	0.78472	0.7858	331
AUD_USD	H1	2017-08-14T19:00:00.000000000Z	0.78574	0.78602	0.78532	0.78538	245

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.