Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-08-14T20:00:00.000000000Z	0.78534	0.78558	0.78507	0.78516	140
AUD_USD	H1	2017-08-14T21:00:00.000000000Z	0.7851	0.78542	0.78502	0.78508	106
AUD_USD	H1	2017-08-14T22:00:00.000000000Z	0.78509	0.78564	0.78498	0.7856	253
AUD_USD	H1	2017-08-14T23:00:00.000000000Z	0.78566	0.78574	0.78506	0.78555	164
AUD_USD	H1	2017-08-15T00:00:00.000000000Z	0.78558	0.7867	0.78542	0.78608	540
AUD_USD	H1	2017-08-15T01:00:00.000000000Z	0.78611	0.78767	0.78552	0.78684	856
AUD_USD	H1	2017-08-15T02:00:00.000000000Z	0.7868	0.78762	0.7866	0.78685	333
AUD_USD	H1	2017-08-15T03:00:00.000000000Z	0.78682	0.7875	0.78659	0.787	213
AUD_USD	H1	2017-08-15T04:00:00.000000000Z	0.78705	0.78708	0.78609	0.7862	227
AUD_USD	H1	2017-08-15T05:00:00.000000000Z	0.78616	0.78626	0.78496	0.78516	299
AUD_USD	H1	2017-08-15T06:00:00.000000000Z	0.78519	0.78534	0.78389	0.7847	472
AUD_USD	H1	2017-08-15T07:00:00.000000000Z	0.78468	0.78482	0.78249	0.78332	625
AUD_USD	H1	2017-08-15T08:00:00.000000000Z	0.78336	0.78467	0.7831	0.78418	339
AUD_USD	H1	2017-08-15T09:00:00.000000000Z	0.7841	0.78462	0.78408	0.78432	201
AUD_USD	H1	2017-08-15T10:00:00.000000000Z	0.78435	0.78435	0.78354	0.78391	164
AUD_USD	H1	2017-08-15T11:00:00.000000000Z	0.78394	0.78423	0.78333	0.78344	249
AUD_USD	H1	2017-08-15T12:00:00.000000000Z	0.78344	0.78405	0.78112	0.78133	946
AUD_USD	H1	2017-08-15T13:00:00.000000000Z	0.7813	0.78266	0.78124	0.78152	504
AUD_USD	H1	2017-08-15T14:00:00.000000000Z	0.78153	0.78206	0.78076	0.782	650
AUD_USD	H1	2017-08-15T15:00:00.000000000Z	0.78198	0.78248	0.78171	0.7821	478
AUD_USD	H1	2017-08-15T16:00:00.000000000Z	0.78216	0.78246	0.78175	0.78197	222
AUD_USD	H1	2017-08-15T17:00:00.000000000Z	0.782	0.78246	0.78178	0.78188	199
AUD_USD	H1	2017-08-15T18:00:00.000000000Z	0.78184	0.78208	0.78156	0.78181	124
AUD_USD	H1	2017-08-15T19:00:00.000000000Z	0.7818	0.7822	0.78165	0.7821	102
AUD_USD	H1	2017-08-15T20:00:00.000000000Z	0.78204	0.78224	0.78168	0.78208	308
AUD_USD	H1	2017-08-15T21:00:00.000000000Z	0.78237	0.78252	0.78193	0.78222	303
AUD_USD	H1	2017-08-15T22:00:00.000000000Z	0.78222	0.7824	0.78168	0.78218	276
AUD_USD	H1	2017-08-15T23:00:00.000000000Z	0.78216	0.78267	0.78206	0.78256	147
AUD_USD	H1	2017-08-16T00:00:00.000000000Z	0.78252	0.78366	0.78239	0.78276	550
AUD_USD	H1	2017-08-16T01:00:00.000000000Z	0.78276	0.78372	0.78244	0.78372	459
AUD_USD	H1	2017-08-16T02:00:00.000000000Z	0.78378	0.78378	0.78258	0.78305	227
AUD_USD	H1	2017-08-16T03:00:00.000000000Z	0.78304	0.78344	0.78286	0.78326	161
AUD_USD	H1	2017-08-16T04:00:00.000000000Z	0.78332	0.78376	0.78296	0.78368	166
AUD_USD	H1	2017-08-16T05:00:00.000000000Z	0.78366	0.78448	0.7835	0.78411	281
AUD_USD	H1	2017-08-16T06:00:00.000000000Z	0.7841	0.78442	0.78328	0.78378	373
AUD_USD	H1	2017-08-16T07:00:00.000000000Z	0.78382	0.78538	0.78372	0.78448	548
AUD_USD	H1	2017-08-16T08:00:00.000000000Z	0.7845	0.78648	0.7845	0.78618	685
AUD_USD	H1	2017-08-16T09:00:00.000000000Z	0.78614	0.78664	0.78596	0.78658	218
AUD_USD	H1	2017-08-16T10:00:00.000000000Z	0.78664	0.78664	0.78527	0.78547	338
AUD_USD	H1	2017-08-16T11:00:00.000000000Z	0.78548	0.78588	0.78544	0.78574	188
AUD_USD	H1	2017-08-16T12:00:00.000000000Z	0.78571	0.78651	0.78515	0.78529	568
AUD_USD	H1	2017-08-16T13:00:00.000000000Z	0.78527	0.78779	0.78506	0.78768	532
AUD_USD	H1	2017-08-16T14:00:00.000000000Z	0.78772	0.78924	0.78754	0.78826	677
AUD_USD	H1	2017-08-16T15:00:00.000000000Z	0.78827	0.78863	0.7877	0.78816	324
AUD_USD	H1	2017-08-16T16:00:00.000000000Z	0.78816	0.78886	0.78809	0.7887	152
AUD_USD	H1	2017-08-16T17:00:00.000000000Z	0.78874	0.79069	0.78874	0.79014	521
AUD_USD	H1	2017-08-16T18:00:00.000000000Z	0.7902	0.79248	0.78998	0.79176	2,096
AUD_USD	H1	2017-08-16T19:00:00.000000000Z	0.7918	0.7934	0.79154	0.79287	498
AUD_USD	H1	2017-08-16T20:00:00.000000000Z	0.79288	0.79329	0.7925	0.79252	223
AUD_USD	H1	2017-08-16T21:00:00.000000000Z	0.79258	0.79344	0.79256	0.79299	624
AUD_USD	H1	2017-08-16T22:00:00.000000000Z	0.79302	0.79316	0.79232	0.79238	315
AUD_USD	H1	2017-08-16T23:00:00.000000000Z	0.79243	0.79326	0.7924	0.79325	188
AUD_USD	H1	2017-08-17T00:00:00.000000000Z	0.79324	0.79364	0.79288	0.79308	520
AUD_USD	H1	2017-08-17T01:00:00.000000000Z	0.79314	0.795	0.79212	0.79424	1,881
AUD_USD	H1	2017-08-17T02:00:00.000000000Z	0.7942	0.79446	0.79251	0.79321	484
AUD_USD	H1	2017-08-17T03:00:00.000000000Z	0.79318	0.79367	0.79283	0.7936	211
AUD_USD	H1	2017-08-17T04:00:00.000000000Z	0.79359	0.79406	0.79354	0.79371	207
AUD_USD	H1	2017-08-17T05:00:00.000000000Z	0.79376	0.79506	0.79368	0.79379	348
AUD_USD	H1	2017-08-17T06:00:00.000000000Z	0.79386	0.79486	0.79324	0.7947	518
AUD_USD	H1	2017-08-17T07:00:00.000000000Z	0.79469	0.79626	0.79414	0.79578	615
AUD_USD	H1	2017-08-17T08:00:00.000000000Z	0.79583	0.79586	0.79396	0.79398	366
AUD_USD	H1	2017-08-17T09:00:00.000000000Z	0.79402	0.79438	0.79257	0.7928	364
AUD_USD	H1	2017-08-17T10:00:00.000000000Z	0.79284	0.79294	0.79174	0.79196	494
AUD_USD	H1	2017-08-17T11:00:00.000000000Z	0.79196	0.79358	0.79131	0.79303	750
AUD_USD	H1	2017-08-17T12:00:00.000000000Z	0.79298	0.79315	0.79174	0.79204	854
AUD_USD	H1	2017-08-17T13:00:00.000000000Z	0.79201	0.79297	0.79194	0.79264	448
AUD_USD	H1	2017-08-17T14:00:00.000000000Z	0.79257	0.79337	0.79088	0.79173	1,124
AUD_USD	H1	2017-08-17T15:00:00.000000000Z	0.79177	0.79256	0.79162	0.79171	415
AUD_USD	H1	2017-08-17T16:00:00.000000000Z	0.79168	0.79199	0.79092	0.79096	209
AUD_USD	H1	2017-08-17T17:00:00.000000000Z	0.79098	0.79138	0.79036	0.79052	336
AUD_USD	H1	2017-08-17T18:00:00.000000000Z	0.79057	0.79108	0.79055	0.79055	148
AUD_USD	H1	2017-08-17T19:00:00.000000000Z	0.79056	0.79062	0.78886	0.78886	442
AUD_USD	H1	2017-08-17T20:00:00.000000000Z	0.78892	0.78932	0.78802	0.78857	284
AUD_USD	H1	2017-08-17T21:00:00.000000000Z	0.78844	0.78886	0.78826	0.78877	244
AUD_USD	H1	2017-08-17T22:00:00.000000000Z	0.78884	0.78892	0.78846	0.78876	275
AUD_USD	H1	2017-08-17T23:00:00.000000000Z	0.78872	0.78908	0.787	0.78751	400
AUD_USD	H1	2017-08-18T00:00:00.000000000Z	0.78754	0.78914	0.78735	0.78888	656
AUD_USD	H1	2017-08-18T01:00:00.000000000Z	0.78893	0.79006	0.78865	0.7896	353
AUD_USD	H1	2017-08-18T02:00:00.000000000Z	0.78956	0.78986	0.78909	0.78924	213
AUD_USD	H1	2017-08-18T03:00:00.000000000Z	0.7892	0.78982	0.7892	0.78949	193
AUD_USD	H1	2017-08-18T04:00:00.000000000Z	0.78952	0.79004	0.78944	0.78988	301
AUD_USD	H1	2017-08-18T05:00:00.000000000Z	0.78987	0.78987	0.78936	0.78969	310
AUD_USD	H1	2017-08-18T06:00:00.000000000Z	0.78965	0.78966	0.7885	0.7895	453
AUD_USD	H1	2017-08-18T07:00:00.000000000Z	0.78954	0.79231	0.78934	0.79174	834
AUD_USD	H1	2017-08-18T08:00:00.000000000Z	0.79178	0.79253	0.79164	0.79232	417
AUD_USD	H1	2017-08-18T09:00:00.000000000Z	0.79236	0.79314	0.79198	0.79203	561
AUD_USD	H1	2017-08-18T10:00:00.000000000Z	0.7921	0.79236	0.79179	0.79224	192
AUD_USD	H1	2017-08-18T11:00:00.000000000Z	0.79218	0.79248	0.79132	0.79152	214
AUD_USD	H1	2017-08-18T12:00:00.000000000Z	0.79157	0.79298	0.79148	0.79292	468
AUD_USD	H1	2017-08-18T13:00:00.000000000Z	0.79298	0.79378	0.7919	0.7919	1,148
AUD_USD	H1	2017-08-18T14:00:00.000000000Z	0.7919	0.79224	0.79052	0.79124	1,168
AUD_USD	H1	2017-08-18T15:00:00.000000000Z	0.7913	0.79363	0.79084	0.79324	1,095
AUD_USD	H1	2017-08-18T16:00:00.000000000Z	0.79321	0.79444	0.79275	0.79356	847
AUD_USD	H1	2017-08-18T17:00:00.000000000Z	0.79364	0.79364	0.79287	0.79304	461
AUD_USD	H1	2017-08-18T18:00:00.000000000Z	0.7931	0.79375	0.79298	0.79328	281
AUD_USD	H1	2017-08-18T19:00:00.000000000Z	0.79328	0.79386	0.79328	0.79334	222
AUD_USD	H1	2017-08-18T20:00:00.000000000Z	0.79337	0.79354	0.79274	0.7928	430
AUD_USD	H1	2017-08-20T21:00:00.000000000Z	0.79279	0.79309	0.79264	0.79278	84
AUD_USD	H1	2017-08-20T22:00:00.000000000Z	0.79267	0.7932	0.79264	0.79292	177
AUD_USD	H1	2017-08-20T23:00:00.000000000Z	0.79288	0.79294	0.79233	0.79265	237

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.