Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-08-21T00:00:00.000000000Z	0.7927	0.79288	0.79197	0.7925	448
AUD_USD	H1	2017-08-21T01:00:00.000000000Z	0.79254	0.79322	0.79208	0.79298	381
AUD_USD	H1	2017-08-21T02:00:00.000000000Z	0.79305	0.79347	0.79304	0.79311	154
AUD_USD	H1	2017-08-21T03:00:00.000000000Z	0.79304	0.79324	0.7926	0.79264	141
AUD_USD	H1	2017-08-21T04:00:00.000000000Z	0.79261	0.79298	0.7924	0.7924	79
AUD_USD	H1	2017-08-21T05:00:00.000000000Z	0.79236	0.79254	0.79198	0.79209	146
AUD_USD	H1	2017-08-21T06:00:00.000000000Z	0.7921	0.79264	0.79187	0.79208	264
AUD_USD	H1	2017-08-21T07:00:00.000000000Z	0.79208	0.79218	0.7912	0.79157	402
AUD_USD	H1	2017-08-21T08:00:00.000000000Z	0.79156	0.79214	0.79154	0.79162	219
AUD_USD	H1	2017-08-21T09:00:00.000000000Z	0.79158	0.79182	0.79112	0.79169	150
AUD_USD	H1	2017-08-21T10:00:00.000000000Z	0.79166	0.79293	0.79158	0.79293	139
AUD_USD	H1	2017-08-21T11:00:00.000000000Z	0.79287	0.79357	0.79286	0.79328	197
AUD_USD	H1	2017-08-21T12:00:00.000000000Z	0.79334	0.79483	0.7928	0.7946	297
AUD_USD	H1	2017-08-21T13:00:00.000000000Z	0.79456	0.79504	0.79399	0.79436	460
AUD_USD	H1	2017-08-21T14:00:00.000000000Z	0.79442	0.7949	0.79341	0.7939	610
AUD_USD	H1	2017-08-21T15:00:00.000000000Z	0.79394	0.79479	0.79343	0.7935	344
AUD_USD	H1	2017-08-21T16:00:00.000000000Z	0.79348	0.79391	0.79324	0.79391	165
AUD_USD	H1	2017-08-21T17:00:00.000000000Z	0.79397	0.7942	0.79368	0.794	191
AUD_USD	H1	2017-08-21T18:00:00.000000000Z	0.79396	0.794	0.79342	0.79349	138
AUD_USD	H1	2017-08-21T19:00:00.000000000Z	0.79352	0.79376	0.79334	0.7937	66
AUD_USD	H1	2017-08-21T20:00:00.000000000Z	0.79366	0.79409	0.79366	0.79394	86
AUD_USD	H1	2017-08-21T21:00:00.000000000Z	0.79372	0.79402	0.79364	0.79374	130
AUD_USD	H1	2017-08-21T22:00:00.000000000Z	0.79377	0.79397	0.79365	0.79378	159
AUD_USD	H1	2017-08-21T23:00:00.000000000Z	0.79374	0.79383	0.79324	0.79366	190
AUD_USD	H1	2017-08-22T00:00:00.000000000Z	0.79372	0.79474	0.79368	0.79461	394
AUD_USD	H1	2017-08-22T01:00:00.000000000Z	0.79468	0.79509	0.7936	0.79386	384
AUD_USD	H1	2017-08-22T02:00:00.000000000Z	0.79384	0.79409	0.79338	0.7938	245
AUD_USD	H1	2017-08-22T03:00:00.000000000Z	0.79376	0.79426	0.79347	0.7942	149
AUD_USD	H1	2017-08-22T04:00:00.000000000Z	0.79414	0.79426	0.79346	0.79358	139
AUD_USD	H1	2017-08-22T05:00:00.000000000Z	0.79364	0.79394	0.79326	0.79391	208
AUD_USD	H1	2017-08-22T06:00:00.000000000Z	0.7939	0.79471	0.79368	0.79404	457
AUD_USD	H1	2017-08-22T07:00:00.000000000Z	0.79404	0.79446	0.79199	0.7921	483
AUD_USD	H1	2017-08-22T08:00:00.000000000Z	0.79204	0.79204	0.79094	0.7918	345
AUD_USD	H1	2017-08-22T09:00:00.000000000Z	0.7918	0.7918	0.78998	0.79037	399
AUD_USD	H1	2017-08-22T10:00:00.000000000Z	0.79038	0.79072	0.7901	0.79051	251
AUD_USD	H1	2017-08-22T11:00:00.000000000Z	0.79046	0.79051	0.78979	0.79042	341
AUD_USD	H1	2017-08-22T12:00:00.000000000Z	0.79047	0.79142	0.78996	0.79129	427
AUD_USD	H1	2017-08-22T13:00:00.000000000Z	0.79126	0.79276	0.79108	0.79214	530
AUD_USD	H1	2017-08-22T14:00:00.000000000Z	0.79217	0.79264	0.7916	0.79233	567
AUD_USD	H1	2017-08-22T15:00:00.000000000Z	0.79239	0.79244	0.79114	0.79118	337
AUD_USD	H1	2017-08-22T16:00:00.000000000Z	0.7912	0.7914	0.79074	0.79089	164
AUD_USD	H1	2017-08-22T17:00:00.000000000Z	0.79084	0.79092	0.7901	0.79044	160
AUD_USD	H1	2017-08-22T18:00:00.000000000Z	0.79043	0.79093	0.7903	0.79078	139
AUD_USD	H1	2017-08-22T19:00:00.000000000Z	0.79074	0.7912	0.79058	0.79102	277
AUD_USD	H1	2017-08-22T20:00:00.000000000Z	0.79096	0.79132	0.79084	0.79114	137
AUD_USD	H1	2017-08-22T21:00:00.000000000Z	0.79128	0.79138	0.79086	0.79136	938
AUD_USD	H1	2017-08-22T22:00:00.000000000Z	0.79135	0.7917	0.79098	0.79119	179
AUD_USD	H1	2017-08-22T23:00:00.000000000Z	0.79112	0.79158	0.79106	0.79112	151
AUD_USD	H1	2017-08-23T00:00:00.000000000Z	0.79118	0.79118	0.78828	0.78921	708
AUD_USD	H1	2017-08-23T01:00:00.000000000Z	0.78915	0.7894	0.78848	0.78924	435
AUD_USD	H1	2017-08-23T02:00:00.000000000Z	0.78918	0.78992	0.78876	0.78986	332
AUD_USD	H1	2017-08-23T03:00:00.000000000Z	0.78984	0.78992	0.78898	0.78913	312
AUD_USD	H1	2017-08-23T04:00:00.000000000Z	0.78918	0.78938	0.7888	0.78907	181
AUD_USD	H1	2017-08-23T05:00:00.000000000Z	0.78908	0.7896	0.78907	0.78936	137
AUD_USD	H1	2017-08-23T06:00:00.000000000Z	0.7894	0.78948	0.78844	0.78916	355
AUD_USD	H1	2017-08-23T07:00:00.000000000Z	0.78917	0.78936	0.78821	0.78916	738
AUD_USD	H1	2017-08-23T08:00:00.000000000Z	0.78911	0.78938	0.78856	0.78873	291
AUD_USD	H1	2017-08-23T09:00:00.000000000Z	0.78879	0.78968	0.78862	0.78956	262
AUD_USD	H1	2017-08-23T10:00:00.000000000Z	0.7896	0.78996	0.78937	0.7897	211
AUD_USD	H1	2017-08-23T11:00:00.000000000Z	0.78967	0.79126	0.78964	0.79048	345
AUD_USD	H1	2017-08-23T12:00:00.000000000Z	0.79048	0.79074	0.78958	0.78958	507
AUD_USD	H1	2017-08-23T13:00:00.000000000Z	0.78964	0.78989	0.78901	0.78914	531
AUD_USD	H1	2017-08-23T14:00:00.000000000Z	0.78922	0.7902	0.7891	0.78966	804
AUD_USD	H1	2017-08-23T15:00:00.000000000Z	0.7896	0.7904	0.78896	0.7892	460
AUD_USD	H1	2017-08-23T16:00:00.000000000Z	0.78923	0.78946	0.78867	0.78908	164
AUD_USD	H1	2017-08-23T17:00:00.000000000Z	0.78912	0.78998	0.7891	0.78989	164
AUD_USD	H1	2017-08-23T18:00:00.000000000Z	0.78988	0.79081	0.78976	0.79066	193
AUD_USD	H1	2017-08-23T19:00:00.000000000Z	0.79062	0.79106	0.79062	0.79088	217
AUD_USD	H1	2017-08-23T20:00:00.000000000Z	0.79089	0.79106	0.79026	0.79038	127
AUD_USD	H1	2017-08-23T21:00:00.000000000Z	0.79068	0.79076	0.79044	0.79066	674
AUD_USD	H1	2017-08-23T22:00:00.000000000Z	0.7907	0.79088	0.79051	0.79088	498
AUD_USD	H1	2017-08-23T23:00:00.000000000Z	0.79094	0.7912	0.79073	0.79112	232
AUD_USD	H1	2017-08-24T00:00:00.000000000Z	0.79118	0.79163	0.79026	0.79026	338
AUD_USD	H1	2017-08-24T01:00:00.000000000Z	0.79033	0.79099	0.78975	0.7898	405
AUD_USD	H1	2017-08-24T02:00:00.000000000Z	0.78974	0.79052	0.78924	0.79051	378
AUD_USD	H1	2017-08-24T03:00:00.000000000Z	0.79045	0.79052	0.78947	0.79006	256
AUD_USD	H1	2017-08-24T04:00:00.000000000Z	0.79	0.79006	0.78957	0.78986	193
AUD_USD	H1	2017-08-24T05:00:00.000000000Z	0.78988	0.79024	0.78942	0.78953	220
AUD_USD	H1	2017-08-24T06:00:00.000000000Z	0.7895	0.78963	0.78666	0.78708	583
AUD_USD	H1	2017-08-24T07:00:00.000000000Z	0.78704	0.78817	0.78676	0.78806	405
AUD_USD	H1	2017-08-24T08:00:00.000000000Z	0.78802	0.7889	0.78754	0.7889	296
AUD_USD	H1	2017-08-24T09:00:00.000000000Z	0.78888	0.78936	0.78852	0.78916	314
AUD_USD	H1	2017-08-24T10:00:00.000000000Z	0.7891	0.78994	0.7891	0.78947	243
AUD_USD	H1	2017-08-24T11:00:00.000000000Z	0.78942	0.78996	0.78872	0.78972	225
AUD_USD	H1	2017-08-24T12:00:00.000000000Z	0.78973	0.78981	0.78886	0.78956	437
AUD_USD	H1	2017-08-24T13:00:00.000000000Z	0.7895	0.78986	0.78904	0.78954	392
AUD_USD	H1	2017-08-24T14:00:00.000000000Z	0.78952	0.79056	0.7894	0.79034	700
AUD_USD	H1	2017-08-24T15:00:00.000000000Z	0.79038	0.79087	0.79011	0.79037	401
AUD_USD	H1	2017-08-24T16:00:00.000000000Z	0.79038	0.79064	0.79004	0.79057	226
AUD_USD	H1	2017-08-24T17:00:00.000000000Z	0.7906	0.79104	0.79057	0.7908	171
AUD_USD	H1	2017-08-24T18:00:00.000000000Z	0.79081	0.7909	0.7903	0.79049	99
AUD_USD	H1	2017-08-24T19:00:00.000000000Z	0.79053	0.79053	0.78972	0.78982	178
AUD_USD	H1	2017-08-24T20:00:00.000000000Z	0.78986	0.79023	0.78974	0.79018	157
AUD_USD	H1	2017-08-24T21:00:00.000000000Z	0.79047	0.79047	0.78944	0.79018	999
AUD_USD	H1	2017-08-24T22:00:00.000000000Z	0.79018	0.79046	0.78992	0.79036	1,243
AUD_USD	H1	2017-08-24T23:00:00.000000000Z	0.7904	0.79042	0.78931	0.78976	519
AUD_USD	H1	2017-08-25T00:00:00.000000000Z	0.7897	0.79012	0.78938	0.78972	366
AUD_USD	H1	2017-08-25T01:00:00.000000000Z	0.78974	0.78978	0.78862	0.78889	371
AUD_USD	H1	2017-08-25T02:00:00.000000000Z	0.7889	0.78976	0.78854	0.78971	269
AUD_USD	H1	2017-08-25T03:00:00.000000000Z	0.78974	0.79024	0.78962	0.79004	180

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.