Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-08-25T04:00:00.000000000Z	0.79007	0.79014	0.78958	0.78991	110
AUD_USD	H1	2017-08-25T05:00:00.000000000Z	0.78994	0.7908	0.78991	0.79052	212
AUD_USD	H1	2017-08-25T06:00:00.000000000Z	0.79046	0.79052	0.79011	0.79041	148
AUD_USD	H1	2017-08-25T07:00:00.000000000Z	0.79034	0.79142	0.79026	0.79131	360
AUD_USD	H1	2017-08-25T08:00:00.000000000Z	0.79138	0.79197	0.79116	0.79138	375
AUD_USD	H1	2017-08-25T09:00:00.000000000Z	0.79142	0.79162	0.79103	0.7916	191
AUD_USD	H1	2017-08-25T10:00:00.000000000Z	0.79166	0.79166	0.79086	0.79102	281
AUD_USD	H1	2017-08-25T11:00:00.000000000Z	0.79096	0.79168	0.79074	0.79155	210
AUD_USD	H1	2017-08-25T12:00:00.000000000Z	0.7915	0.79166	0.79074	0.79082	377
AUD_USD	H1	2017-08-25T13:00:00.000000000Z	0.79085	0.79149	0.78968	0.79012	624
AUD_USD	H1	2017-08-25T14:00:00.000000000Z	0.79016	0.79544	0.79	0.79392	3,519
AUD_USD	H1	2017-08-25T15:00:00.000000000Z	0.79396	0.79466	0.79227	0.79279	810
AUD_USD	H1	2017-08-25T16:00:00.000000000Z	0.79276	0.7939	0.79276	0.79384	316
AUD_USD	H1	2017-08-25T17:00:00.000000000Z	0.79388	0.79409	0.79324	0.79342	199
AUD_USD	H1	2017-08-25T18:00:00.000000000Z	0.79342	0.7937	0.79298	0.79364	221
AUD_USD	H1	2017-08-25T19:00:00.000000000Z	0.79364	0.79478	0.79328	0.79408	2,605
AUD_USD	H1	2017-08-25T20:00:00.000000000Z	0.7941	0.7941	0.79308	0.79336	387
AUD_USD	H1	2017-08-27T21:00:00.000000000Z	0.79254	0.79387	0.79254	0.79338	236
AUD_USD	H1	2017-08-27T22:00:00.000000000Z	0.79332	0.79495	0.79328	0.79462	583
AUD_USD	H1	2017-08-27T23:00:00.000000000Z	0.79458	0.79492	0.79396	0.79415	380
AUD_USD	H1	2017-08-28T00:00:00.000000000Z	0.7942	0.79469	0.79333	0.79428	600
AUD_USD	H1	2017-08-28T01:00:00.000000000Z	0.79432	0.79467	0.79402	0.7943	332
AUD_USD	H1	2017-08-28T02:00:00.000000000Z	0.79431	0.7944	0.79364	0.79416	177
AUD_USD	H1	2017-08-28T03:00:00.000000000Z	0.79412	0.79428	0.79361	0.79361	166
AUD_USD	H1	2017-08-28T04:00:00.000000000Z	0.79366	0.79382	0.79343	0.79359	158
AUD_USD	H1	2017-08-28T05:00:00.000000000Z	0.79353	0.79462	0.79322	0.79431	187
AUD_USD	H1	2017-08-28T06:00:00.000000000Z	0.79437	0.79472	0.79346	0.79365	393
AUD_USD	H1	2017-08-28T07:00:00.000000000Z	0.79366	0.79459	0.79366	0.79408	343
AUD_USD	H1	2017-08-28T08:00:00.000000000Z	0.79408	0.79534	0.79408	0.7948	284
AUD_USD	H1	2017-08-28T09:00:00.000000000Z	0.79474	0.79488	0.79372	0.79372	204
AUD_USD	H1	2017-08-28T10:00:00.000000000Z	0.79378	0.79432	0.79258	0.79402	347
AUD_USD	H1	2017-08-28T11:00:00.000000000Z	0.794	0.79474	0.79394	0.79442	241
AUD_USD	H1	2017-08-28T12:00:00.000000000Z	0.79442	0.79524	0.79429	0.79498	252
AUD_USD	H1	2017-08-28T13:00:00.000000000Z	0.79495	0.79523	0.79418	0.79444	288
AUD_USD	H1	2017-08-28T14:00:00.000000000Z	0.79448	0.79514	0.79398	0.795	292
AUD_USD	H1	2017-08-28T15:00:00.000000000Z	0.79503	0.79636	0.79482	0.79551	420
AUD_USD	H1	2017-08-28T16:00:00.000000000Z	0.79556	0.796	0.79524	0.796	87
AUD_USD	H1	2017-08-28T17:00:00.000000000Z	0.79604	0.79686	0.79594	0.79684	226
AUD_USD	H1	2017-08-28T18:00:00.000000000Z	0.7969	0.79732	0.79657	0.79722	101
AUD_USD	H1	2017-08-28T19:00:00.000000000Z	0.79724	0.79733	0.79608	0.79632	140
AUD_USD	H1	2017-08-28T20:00:00.000000000Z	0.79636	0.7967	0.79628	0.7964	141
AUD_USD	H1	2017-08-28T21:00:00.000000000Z	0.79706	0.79706	0.79269	0.79385	2,042
AUD_USD	H1	2017-08-28T22:00:00.000000000Z	0.79394	0.79408	0.79058	0.79174	2,761
AUD_USD	H1	2017-08-28T23:00:00.000000000Z	0.79174	0.79302	0.79111	0.79256	991
AUD_USD	H1	2017-08-29T00:00:00.000000000Z	0.79262	0.79386	0.79228	0.79385	1,192
AUD_USD	H1	2017-08-29T01:00:00.000000000Z	0.79388	0.79392	0.79279	0.7933	890
AUD_USD	H1	2017-08-29T02:00:00.000000000Z	0.79323	0.79339	0.79245	0.79268	325
AUD_USD	H1	2017-08-29T03:00:00.000000000Z	0.79272	0.79293	0.79218	0.79274	309
AUD_USD	H1	2017-08-29T04:00:00.000000000Z	0.79278	0.79288	0.79226	0.7926	310
AUD_USD	H1	2017-08-29T05:00:00.000000000Z	0.79265	0.79312	0.7925	0.79267	293
AUD_USD	H1	2017-08-29T06:00:00.000000000Z	0.79262	0.7939	0.79224	0.79387	850
AUD_USD	H1	2017-08-29T07:00:00.000000000Z	0.79388	0.79463	0.79318	0.7945	1,237
AUD_USD	H1	2017-08-29T08:00:00.000000000Z	0.79446	0.79692	0.79421	0.79606	1,413
AUD_USD	H1	2017-08-29T09:00:00.000000000Z	0.7961	0.79658	0.79496	0.7953	649
AUD_USD	H1	2017-08-29T10:00:00.000000000Z	0.79528	0.79776	0.7952	0.79704	842
AUD_USD	H1	2017-08-29T11:00:00.000000000Z	0.79704	0.79812	0.797	0.79749	646
AUD_USD	H1	2017-08-29T12:00:00.000000000Z	0.7975	0.7983	0.79666	0.79671	755
AUD_USD	H1	2017-08-29T13:00:00.000000000Z	0.79678	0.79782	0.7964	0.79701	951
AUD_USD	H1	2017-08-29T14:00:00.000000000Z	0.79705	0.79831	0.79604	0.79826	1,282
AUD_USD	H1	2017-08-29T15:00:00.000000000Z	0.79822	0.79824	0.79676	0.79718	645
AUD_USD	H1	2017-08-29T16:00:00.000000000Z	0.79721	0.79732	0.79622	0.7966	322
AUD_USD	H1	2017-08-29T17:00:00.000000000Z	0.79654	0.79678	0.79564	0.79592	402
AUD_USD	H1	2017-08-29T18:00:00.000000000Z	0.79597	0.79654	0.79508	0.79582	420
AUD_USD	H1	2017-08-29T19:00:00.000000000Z	0.79587	0.79616	0.79458	0.79463	605
AUD_USD	H1	2017-08-29T20:00:00.000000000Z	0.7947	0.79538	0.79432	0.79518	228
AUD_USD	H1	2017-08-29T21:00:00.000000000Z	0.79622	0.79664	0.79472	0.79507	409
AUD_USD	H1	2017-08-29T22:00:00.000000000Z	0.79507	0.79564	0.79494	0.79555	489
AUD_USD	H1	2017-08-29T23:00:00.000000000Z	0.79558	0.79586	0.79507	0.79584	712
AUD_USD	H1	2017-08-30T00:00:00.000000000Z	0.7959	0.79632	0.79534	0.79597	692
AUD_USD	H1	2017-08-30T01:00:00.000000000Z	0.79603	0.79836	0.79558	0.79806	1,683
AUD_USD	H1	2017-08-30T02:00:00.000000000Z	0.79806	0.79956	0.79785	0.799	988
AUD_USD	H1	2017-08-30T03:00:00.000000000Z	0.79903	0.79956	0.79892	0.79938	311
AUD_USD	H1	2017-08-30T04:00:00.000000000Z	0.79942	0.79956	0.79848	0.79862	231
AUD_USD	H1	2017-08-30T05:00:00.000000000Z	0.79859	0.79894	0.79814	0.7982	302
AUD_USD	H1	2017-08-30T06:00:00.000000000Z	0.79816	0.79816	0.79602	0.79648	981
AUD_USD	H1	2017-08-30T07:00:00.000000000Z	0.79648	0.79773	0.79598	0.79737	778
AUD_USD	H1	2017-08-30T08:00:00.000000000Z	0.79732	0.79738	0.79597	0.79604	518
AUD_USD	H1	2017-08-30T09:00:00.000000000Z	0.79603	0.79625	0.79509	0.79553	480
AUD_USD	H1	2017-08-30T10:00:00.000000000Z	0.79548	0.7958	0.79508	0.79528	263
AUD_USD	H1	2017-08-30T11:00:00.000000000Z	0.79524	0.79545	0.79408	0.7943	395
AUD_USD	H1	2017-08-30T12:00:00.000000000Z	0.79436	0.79455	0.79261	0.79283	1,766
AUD_USD	H1	2017-08-30T13:00:00.000000000Z	0.79287	0.7938	0.792	0.79218	778
AUD_USD	H1	2017-08-30T14:00:00.000000000Z	0.79218	0.79245	0.79012	0.79026	991
AUD_USD	H1	2017-08-30T15:00:00.000000000Z	0.79032	0.79104	0.78904	0.79046	983
AUD_USD	H1	2017-08-30T16:00:00.000000000Z	0.79042	0.79058	0.7899	0.79015	266
AUD_USD	H1	2017-08-30T17:00:00.000000000Z	0.79014	0.79022	0.78958	0.79012	324
AUD_USD	H1	2017-08-30T18:00:00.000000000Z	0.7901	0.79055	0.7892	0.7903	327
AUD_USD	H1	2017-08-30T19:00:00.000000000Z	0.79024	0.79035	0.78988	0.7901	147
AUD_USD	H1	2017-08-30T20:00:00.000000000Z	0.79004	0.79056	0.78966	0.79056	333
AUD_USD	H1	2017-08-30T21:00:00.000000000Z	0.79068	0.7907	0.78987	0.79048	1,284
AUD_USD	H1	2017-08-30T22:00:00.000000000Z	0.79048	0.7907	0.79009	0.7907	565
AUD_USD	H1	2017-08-30T23:00:00.000000000Z	0.79066	0.79146	0.79044	0.79062	555
AUD_USD	H1	2017-08-31T00:00:00.000000000Z	0.79067	0.79228	0.79016	0.79202	1,180
AUD_USD	H1	2017-08-31T01:00:00.000000000Z	0.79208	0.79226	0.78866	0.78954	2,415
AUD_USD	H1	2017-08-31T02:00:00.000000000Z	0.78952	0.79099	0.78926	0.79061	713
AUD_USD	H1	2017-08-31T03:00:00.000000000Z	0.7906	0.7913	0.79015	0.79046	428
AUD_USD	H1	2017-08-31T04:00:00.000000000Z	0.79046	0.79082	0.78996	0.79028	310
AUD_USD	H1	2017-08-31T05:00:00.000000000Z	0.79032	0.79084	0.78971	0.7898	424
AUD_USD	H1	2017-08-31T06:00:00.000000000Z	0.78984	0.79066	0.78862	0.79012	1,095
AUD_USD	H1	2017-08-31T07:00:00.000000000Z	0.79018	0.79058	0.78934	0.78977	726

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.