Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-08-31T08:00:00.000000000Z	0.78984	0.79043	0.78918	0.78999	543
AUD_USD	H1	2017-08-31T09:00:00.000000000Z	0.79	0.79	0.7883	0.7888	605
AUD_USD	H1	2017-08-31T10:00:00.000000000Z	0.78885	0.7896	0.78834	0.78921	703
AUD_USD	H1	2017-08-31T11:00:00.000000000Z	0.78928	0.78929	0.78786	0.78794	551
AUD_USD	H1	2017-08-31T12:00:00.000000000Z	0.78788	0.7895	0.78713	0.78902	1,113
AUD_USD	H1	2017-08-31T13:00:00.000000000Z	0.78901	0.79152	0.78889	0.79052	810
AUD_USD	H1	2017-08-31T14:00:00.000000000Z	0.79058	0.79336	0.79058	0.79288	1,189
AUD_USD	H1	2017-08-31T15:00:00.000000000Z	0.79287	0.79409	0.79186	0.79318	1,530
AUD_USD	H1	2017-08-31T16:00:00.000000000Z	0.79312	0.79335	0.79227	0.79278	510
AUD_USD	H1	2017-08-31T17:00:00.000000000Z	0.79283	0.79368	0.79268	0.79346	423
AUD_USD	H1	2017-08-31T18:00:00.000000000Z	0.79353	0.795	0.79353	0.79494	425
AUD_USD	H1	2017-08-31T19:00:00.000000000Z	0.79489	0.79493	0.79406	0.79488	351
AUD_USD	H1	2017-08-31T20:00:00.000000000Z	0.79492	0.79501	0.79451	0.79457	204
AUD_USD	H1	2017-08-31T21:00:00.000000000Z	0.79474	0.79518	0.7945	0.79465	1,054
AUD_USD	H1	2017-08-31T22:00:00.000000000Z	0.79466	0.79482	0.79394	0.79394	650
AUD_USD	H1	2017-08-31T23:00:00.000000000Z	0.79393	0.79454	0.79373	0.79406	529
AUD_USD	H1	2017-09-01T00:00:00.000000000Z	0.7941	0.79506	0.79385	0.79456	922
AUD_USD	H1	2017-09-01T01:00:00.000000000Z	0.79456	0.7949	0.79385	0.79474	852
AUD_USD	H1	2017-09-01T02:00:00.000000000Z	0.79478	0.79568	0.79465	0.7951	368
AUD_USD	H1	2017-09-01T03:00:00.000000000Z	0.79504	0.79534	0.79473	0.79473	235
AUD_USD	H1	2017-09-01T04:00:00.000000000Z	0.79479	0.79536	0.7937	0.79404	412
AUD_USD	H1	2017-09-01T05:00:00.000000000Z	0.794	0.79413	0.79323	0.7934	448
AUD_USD	H1	2017-09-01T06:00:00.000000000Z	0.7934	0.79383	0.7929	0.7933	797
AUD_USD	H1	2017-09-01T07:00:00.000000000Z	0.79324	0.79376	0.79276	0.7931	482
AUD_USD	H1	2017-09-01T08:00:00.000000000Z	0.79304	0.79388	0.79252	0.79272	461
AUD_USD	H1	2017-09-01T09:00:00.000000000Z	0.79268	0.79306	0.7922	0.7926	337
AUD_USD	H1	2017-09-01T10:00:00.000000000Z	0.7926	0.79316	0.79222	0.7929	629
AUD_USD	H1	2017-09-01T11:00:00.000000000Z	0.79284	0.79387	0.79276	0.7935	337
AUD_USD	H1	2017-09-01T12:00:00.000000000Z	0.79356	0.79956	0.79314	0.79766	5,704
AUD_USD	H1	2017-09-01T13:00:00.000000000Z	0.79759	0.79886	0.79582	0.79593	2,538
AUD_USD	H1	2017-09-01T14:00:00.000000000Z	0.79594	0.79779	0.79396	0.79741	2,792
AUD_USD	H1	2017-09-01T15:00:00.000000000Z	0.79746	0.79884	0.7967	0.7979	1,034
AUD_USD	H1	2017-09-01T16:00:00.000000000Z	0.79784	0.79829	0.79714	0.79734	535
AUD_USD	H1	2017-09-01T17:00:00.000000000Z	0.7974	0.79768	0.7971	0.79718	446
AUD_USD	H1	2017-09-01T18:00:00.000000000Z	0.79714	0.79736	0.79684	0.79687	266
AUD_USD	H1	2017-09-01T19:00:00.000000000Z	0.79688	0.79709	0.79671	0.79674	170
AUD_USD	H1	2017-09-01T20:00:00.000000000Z	0.79674	0.79718	0.79646	0.79694	469
AUD_USD	H1	2017-09-03T21:00:00.000000000Z	0.7946	0.7955	0.7945	0.7951	393
AUD_USD	H1	2017-09-03T22:00:00.000000000Z	0.79521	0.79696	0.79521	0.79608	1,603
AUD_USD	H1	2017-09-03T23:00:00.000000000Z	0.79609	0.79726	0.79604	0.79646	590
AUD_USD	H1	2017-09-04T00:00:00.000000000Z	0.79652	0.79668	0.79594	0.79622	824
AUD_USD	H1	2017-09-04T01:00:00.000000000Z	0.79628	0.79702	0.79572	0.79642	775
AUD_USD	H1	2017-09-04T02:00:00.000000000Z	0.79648	0.79696	0.7963	0.79642	338
AUD_USD	H1	2017-09-04T03:00:00.000000000Z	0.79641	0.79693	0.79562	0.79615	373
AUD_USD	H1	2017-09-04T04:00:00.000000000Z	0.79622	0.79636	0.79581	0.79611	192
AUD_USD	H1	2017-09-04T05:00:00.000000000Z	0.79616	0.79686	0.7957	0.79655	254
AUD_USD	H1	2017-09-04T06:00:00.000000000Z	0.7966	0.79708	0.79495	0.79535	1,350
AUD_USD	H1	2017-09-04T07:00:00.000000000Z	0.79542	0.79575	0.7947	0.79512	625
AUD_USD	H1	2017-09-04T08:00:00.000000000Z	0.79512	0.79624	0.7947	0.79584	623
AUD_USD	H1	2017-09-04T09:00:00.000000000Z	0.79582	0.79608	0.79546	0.79578	355
AUD_USD	H1	2017-09-04T10:00:00.000000000Z	0.79574	0.7958	0.7946	0.79554	281
AUD_USD	H1	2017-09-04T11:00:00.000000000Z	0.79562	0.79596	0.79512	0.79586	299
AUD_USD	H1	2017-09-04T12:00:00.000000000Z	0.79586	0.7959	0.79466	0.79497	289
AUD_USD	H1	2017-09-04T13:00:00.000000000Z	0.79504	0.79528	0.7943	0.7945	375
AUD_USD	H1	2017-09-04T14:00:00.000000000Z	0.79444	0.79558	0.79432	0.79555	334
AUD_USD	H1	2017-09-04T15:00:00.000000000Z	0.79548	0.79558	0.79493	0.79498	151
AUD_USD	H1	2017-09-04T16:00:00.000000000Z	0.79504	0.7953	0.79475	0.79484	175
AUD_USD	H1	2017-09-04T17:00:00.000000000Z	0.79488	0.79498	0.79466	0.7947	1,166
AUD_USD	H1	2017-09-04T18:00:00.000000000Z	0.79466	0.79493	0.79433	0.79448	368
AUD_USD	H1	2017-09-04T19:00:00.000000000Z	0.79449	0.79464	0.79432	0.7945	355
AUD_USD	H1	2017-09-04T20:00:00.000000000Z	0.79458	0.79474	0.79419	0.79446	456
AUD_USD	H1	2017-09-04T21:00:00.000000000Z	0.79466	0.79468	0.79431	0.79464	134
AUD_USD	H1	2017-09-04T22:00:00.000000000Z	0.79472	0.79509	0.79451	0.79475	351
AUD_USD	H1	2017-09-04T23:00:00.000000000Z	0.79469	0.79481	0.79428	0.79434	463
AUD_USD	H1	2017-09-05T00:00:00.000000000Z	0.7944	0.79522	0.79424	0.79502	489
AUD_USD	H1	2017-09-05T01:00:00.000000000Z	0.79508	0.79855	0.79494	0.79784	1,654
AUD_USD	H1	2017-09-05T02:00:00.000000000Z	0.7979	0.79816	0.79603	0.79665	1,474
AUD_USD	H1	2017-09-05T03:00:00.000000000Z	0.79671	0.79671	0.79553	0.79614	509
AUD_USD	H1	2017-09-05T04:00:00.000000000Z	0.79608	0.79749	0.79486	0.79622	2,068
AUD_USD	H1	2017-09-05T05:00:00.000000000Z	0.79627	0.79685	0.79554	0.79597	621
AUD_USD	H1	2017-09-05T06:00:00.000000000Z	0.79604	0.79762	0.7957	0.79756	832
AUD_USD	H1	2017-09-05T07:00:00.000000000Z	0.79762	0.79774	0.79595	0.79634	911
AUD_USD	H1	2017-09-05T08:00:00.000000000Z	0.7963	0.79696	0.79591	0.79694	474
AUD_USD	H1	2017-09-05T09:00:00.000000000Z	0.79694	0.7984	0.7962	0.79783	815
AUD_USD	H1	2017-09-05T10:00:00.000000000Z	0.79789	0.79818	0.79741	0.79766	547
AUD_USD	H1	2017-09-05T11:00:00.000000000Z	0.79766	0.79772	0.79656	0.79727	464
AUD_USD	H1	2017-09-05T12:00:00.000000000Z	0.79734	0.80166	0.79734	0.80098	1,537
AUD_USD	H1	2017-09-05T13:00:00.000000000Z	0.80098	0.80146	0.80074	0.80106	973
AUD_USD	H1	2017-09-05T14:00:00.000000000Z	0.80114	0.80284	0.80114	0.80206	1,515
AUD_USD	H1	2017-09-05T15:00:00.000000000Z	0.80212	0.80224	0.80083	0.80089	676
AUD_USD	H1	2017-09-05T16:00:00.000000000Z	0.80092	0.80104	0.7992	0.7993	423
AUD_USD	H1	2017-09-05T17:00:00.000000000Z	0.79935	0.79942	0.79774	0.79806	660
AUD_USD	H1	2017-09-05T18:00:00.000000000Z	0.79812	0.7998	0.79808	0.7998	550
AUD_USD	H1	2017-09-05T19:00:00.000000000Z	0.79977	0.80014	0.79914	0.79964	630
AUD_USD	H1	2017-09-05T20:00:00.000000000Z	0.7997	0.79982	0.79924	0.79966	327
AUD_USD	H1	2017-09-05T21:00:00.000000000Z	0.79961	0.79982	0.79936	0.79969	641
AUD_USD	H1	2017-09-05T22:00:00.000000000Z	0.79966	0.80084	0.79957	0.8003	595
AUD_USD	H1	2017-09-05T23:00:00.000000000Z	0.80033	0.80095	0.80018	0.80075	522
AUD_USD	H1	2017-09-06T00:00:00.000000000Z	0.80075	0.80127	0.80006	0.80112	629
AUD_USD	H1	2017-09-06T01:00:00.000000000Z	0.8012	0.80212	0.79876	0.79972	1,836
AUD_USD	H1	2017-09-06T02:00:00.000000000Z	0.79976	0.79982	0.7991	0.79942	343
AUD_USD	H1	2017-09-06T03:00:00.000000000Z	0.79942	0.79954	0.7985	0.79891	281
AUD_USD	H1	2017-09-06T04:00:00.000000000Z	0.79891	0.79894	0.79764	0.7982	366
AUD_USD	H1	2017-09-06T05:00:00.000000000Z	0.79826	0.79948	0.79806	0.79934	371
AUD_USD	H1	2017-09-06T06:00:00.000000000Z	0.79934	0.79934	0.79776	0.798	519
AUD_USD	H1	2017-09-06T07:00:00.000000000Z	0.79804	0.79872	0.79744	0.79868	628
AUD_USD	H1	2017-09-06T08:00:00.000000000Z	0.79863	0.79944	0.79843	0.79856	520
AUD_USD	H1	2017-09-06T09:00:00.000000000Z	0.79862	0.79883	0.79764	0.7978	625
AUD_USD	H1	2017-09-06T10:00:00.000000000Z	0.79776	0.79792	0.79668	0.79724	577
AUD_USD	H1	2017-09-06T11:00:00.000000000Z	0.7972	0.79782	0.79667	0.79773	402

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.