Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-09-06T12:00:00.000000000Z	0.79777	0.79796	0.79655	0.79655	620
AUD_USD	H1	2017-09-06T13:00:00.000000000Z	0.7965	0.79718	0.79634	0.79662	555
AUD_USD	H1	2017-09-06T14:00:00.000000000Z	0.79672	0.79989	0.79672	0.79917	4,072
AUD_USD	H1	2017-09-06T15:00:00.000000000Z	0.79922	0.80164	0.7989	0.80142	1,048
AUD_USD	H1	2017-09-06T16:00:00.000000000Z	0.80148	0.80148	0.79982	0.79998	832
AUD_USD	H1	2017-09-06T17:00:00.000000000Z	0.79994	0.80034	0.79902	0.80008	720
AUD_USD	H1	2017-09-06T18:00:00.000000000Z	0.80008	0.80044	0.79937	0.79943	455
AUD_USD	H1	2017-09-06T19:00:00.000000000Z	0.79941	0.79966	0.79912	0.79923	444
AUD_USD	H1	2017-09-06T20:00:00.000000000Z	0.79926	0.80012	0.79924	0.8001	169
AUD_USD	H1	2017-09-06T21:00:00.000000000Z	0.80003	0.80072	0.79952	0.8003	924
AUD_USD	H1	2017-09-06T22:00:00.000000000Z	0.8003	0.80098	0.80017	0.80084	601
AUD_USD	H1	2017-09-06T23:00:00.000000000Z	0.80084	0.8011	0.80044	0.8008	367
AUD_USD	H1	2017-09-07T00:00:00.000000000Z	0.8008	0.80185	0.80064	0.801	847
AUD_USD	H1	2017-09-07T01:00:00.000000000Z	0.80106	0.8017	0.79914	0.79957	1,186
AUD_USD	H1	2017-09-07T02:00:00.000000000Z	0.79963	0.79974	0.79846	0.79878	525
AUD_USD	H1	2017-09-07T03:00:00.000000000Z	0.79884	0.79903	0.79848	0.7988	260
AUD_USD	H1	2017-09-07T04:00:00.000000000Z	0.79876	0.79919	0.79838	0.79895	211
AUD_USD	H1	2017-09-07T05:00:00.000000000Z	0.79888	0.79936	0.79886	0.79915	242
AUD_USD	H1	2017-09-07T06:00:00.000000000Z	0.79916	0.79916	0.79746	0.79844	894
AUD_USD	H1	2017-09-07T07:00:00.000000000Z	0.79848	0.80012	0.79848	0.80012	619
AUD_USD	H1	2017-09-07T08:00:00.000000000Z	0.80016	0.80166	0.79978	0.80112	728
AUD_USD	H1	2017-09-07T09:00:00.000000000Z	0.80118	0.80182	0.80099	0.80153	428
AUD_USD	H1	2017-09-07T10:00:00.000000000Z	0.80149	0.80244	0.80136	0.80238	429
AUD_USD	H1	2017-09-07T11:00:00.000000000Z	0.80244	0.80276	0.80202	0.80232	561
AUD_USD	H1	2017-09-07T12:00:00.000000000Z	0.80234	0.80434	0.80165	0.80401	3,447
AUD_USD	H1	2017-09-07T13:00:00.000000000Z	0.80409	0.80435	0.80212	0.80248	1,648
AUD_USD	H1	2017-09-07T14:00:00.000000000Z	0.80248	0.80397	0.80228	0.80366	1,265
AUD_USD	H1	2017-09-07T15:00:00.000000000Z	0.80368	0.80447	0.80341	0.80372	1,240
AUD_USD	H1	2017-09-07T16:00:00.000000000Z	0.80375	0.8039	0.80294	0.803	703
AUD_USD	H1	2017-09-07T17:00:00.000000000Z	0.80306	0.80362	0.8027	0.80346	454
AUD_USD	H1	2017-09-07T18:00:00.000000000Z	0.80346	0.80373	0.8029	0.80301	278
AUD_USD	H1	2017-09-07T19:00:00.000000000Z	0.80302	0.80476	0.80296	0.80471	409
AUD_USD	H1	2017-09-07T20:00:00.000000000Z	0.8047	0.8049	0.80452	0.80478	356
AUD_USD	H1	2017-09-07T21:00:00.000000000Z	0.80464	0.80478	0.80438	0.8045	228
AUD_USD	H1	2017-09-07T22:00:00.000000000Z	0.8045	0.805	0.80432	0.80432	287
AUD_USD	H1	2017-09-07T23:00:00.000000000Z	0.80438	0.80594	0.80434	0.80564	441
AUD_USD	H1	2017-09-08T00:00:00.000000000Z	0.80558	0.80676	0.80538	0.80576	634
AUD_USD	H1	2017-09-08T01:00:00.000000000Z	0.80582	0.80633	0.805	0.8058	672
AUD_USD	H1	2017-09-08T02:00:00.000000000Z	0.80586	0.80992	0.80574	0.80916	2,087
AUD_USD	H1	2017-09-08T03:00:00.000000000Z	0.80916	0.81163	0.8087	0.81052	1,536
AUD_USD	H1	2017-09-08T04:00:00.000000000Z	0.81056	0.81085	0.8097	0.8104	637
AUD_USD	H1	2017-09-08T05:00:00.000000000Z	0.81044	0.81228	0.81039	0.81206	1,680
AUD_USD	H1	2017-09-08T06:00:00.000000000Z	0.81206	0.81252	0.80953	0.81022	1,886
AUD_USD	H1	2017-09-08T07:00:00.000000000Z	0.81018	0.81064	0.80826	0.8088	980
AUD_USD	H1	2017-09-08T08:00:00.000000000Z	0.80884	0.81013	0.80852	0.81004	934
AUD_USD	H1	2017-09-08T09:00:00.000000000Z	0.81	0.81	0.809	0.80919	378
AUD_USD	H1	2017-09-08T10:00:00.000000000Z	0.80912	0.8114	0.80912	0.81115	641
AUD_USD	H1	2017-09-08T11:00:00.000000000Z	0.81108	0.81134	0.81011	0.81026	428
AUD_USD	H1	2017-09-08T12:00:00.000000000Z	0.81026	0.81061	0.80866	0.80914	813
AUD_USD	H1	2017-09-08T13:00:00.000000000Z	0.8092	0.80924	0.80734	0.8075	716
AUD_USD	H1	2017-09-08T14:00:00.000000000Z	0.80749	0.80786	0.80595	0.80622	1,465
AUD_USD	H1	2017-09-08T15:00:00.000000000Z	0.80629	0.80726	0.80618	0.80696	755
AUD_USD	H1	2017-09-08T16:00:00.000000000Z	0.80702	0.8073	0.80638	0.80639	437
AUD_USD	H1	2017-09-08T17:00:00.000000000Z	0.80632	0.80668	0.806	0.80648	284
AUD_USD	H1	2017-09-08T18:00:00.000000000Z	0.80642	0.80653	0.80598	0.80615	310
AUD_USD	H1	2017-09-08T19:00:00.000000000Z	0.8061	0.80612	0.80514	0.80527	395
AUD_USD	H1	2017-09-08T20:00:00.000000000Z	0.80523	0.80568	0.80521	0.80534	282
AUD_USD	H1	2017-09-10T21:00:00.000000000Z	0.80568	0.8058	0.80533	0.80575	192
AUD_USD	H1	2017-09-10T22:00:00.000000000Z	0.80576	0.80588	0.80456	0.80525	1,206
AUD_USD	H1	2017-09-10T23:00:00.000000000Z	0.80526	0.80556	0.80466	0.80487	404
AUD_USD	H1	2017-09-11T00:00:00.000000000Z	0.80483	0.80526	0.8043	0.8045	708
AUD_USD	H1	2017-09-11T01:00:00.000000000Z	0.80456	0.80488	0.80335	0.80404	708
AUD_USD	H1	2017-09-11T02:00:00.000000000Z	0.8041	0.80478	0.80392	0.80474	352
AUD_USD	H1	2017-09-11T03:00:00.000000000Z	0.8047	0.80502	0.80436	0.8048	255
AUD_USD	H1	2017-09-11T04:00:00.000000000Z	0.80487	0.80526	0.80447	0.80479	290
AUD_USD	H1	2017-09-11T05:00:00.000000000Z	0.80473	0.80582	0.80473	0.80555	352
AUD_USD	H1	2017-09-11T06:00:00.000000000Z	0.80552	0.80558	0.80288	0.80376	827
AUD_USD	H1	2017-09-11T07:00:00.000000000Z	0.80369	0.80477	0.8031	0.80472	854
AUD_USD	H1	2017-09-11T08:00:00.000000000Z	0.8047	0.80502	0.80412	0.805	564
AUD_USD	H1	2017-09-11T09:00:00.000000000Z	0.80496	0.80565	0.80471	0.80538	453
AUD_USD	H1	2017-09-11T10:00:00.000000000Z	0.80543	0.80584	0.80513	0.80555	447
AUD_USD	H1	2017-09-11T11:00:00.000000000Z	0.80554	0.8056	0.80415	0.80483	426
AUD_USD	H1	2017-09-11T12:00:00.000000000Z	0.80489	0.80522	0.80341	0.80386	730
AUD_USD	H1	2017-09-11T13:00:00.000000000Z	0.80386	0.80492	0.80269	0.80431	685
AUD_USD	H1	2017-09-11T14:00:00.000000000Z	0.80436	0.80541	0.8027	0.80282	767
AUD_USD	H1	2017-09-11T15:00:00.000000000Z	0.80276	0.80354	0.80202	0.80222	523
AUD_USD	H1	2017-09-11T16:00:00.000000000Z	0.80228	0.80333	0.80187	0.80328	441
AUD_USD	H1	2017-09-11T17:00:00.000000000Z	0.80322	0.80356	0.80266	0.80282	456
AUD_USD	H1	2017-09-11T18:00:00.000000000Z	0.80286	0.80342	0.8028	0.80301	218
AUD_USD	H1	2017-09-11T19:00:00.000000000Z	0.803	0.803	0.80212	0.80272	297
AUD_USD	H1	2017-09-11T20:00:00.000000000Z	0.80273	0.80314	0.8025	0.80292	197
AUD_USD	H1	2017-09-11T21:00:00.000000000Z	0.80268	0.80316	0.80259	0.80284	283
AUD_USD	H1	2017-09-11T22:00:00.000000000Z	0.80284	0.80346	0.80264	0.80312	303
AUD_USD	H1	2017-09-11T23:00:00.000000000Z	0.80313	0.80316	0.80218	0.80231	339
AUD_USD	H1	2017-09-12T00:00:00.000000000Z	0.80237	0.80254	0.80119	0.80136	581
AUD_USD	H1	2017-09-12T01:00:00.000000000Z	0.80136	0.80165	0.79984	0.80034	639
AUD_USD	H1	2017-09-12T02:00:00.000000000Z	0.80028	0.80112	0.80018	0.8011	326
AUD_USD	H1	2017-09-12T03:00:00.000000000Z	0.80107	0.80143	0.80078	0.80088	275
AUD_USD	H1	2017-09-12T04:00:00.000000000Z	0.80082	0.80122	0.80074	0.80122	124
AUD_USD	H1	2017-09-12T05:00:00.000000000Z	0.80126	0.80182	0.80114	0.80169	328
AUD_USD	H1	2017-09-12T06:00:00.000000000Z	0.8017	0.80418	0.80158	0.8037	1,315
AUD_USD	H1	2017-09-12T07:00:00.000000000Z	0.80368	0.8049	0.80329	0.80425	796
AUD_USD	H1	2017-09-12T08:00:00.000000000Z	0.80426	0.80454	0.80273	0.80294	809
AUD_USD	H1	2017-09-12T09:00:00.000000000Z	0.80292	0.8032	0.80228	0.80274	512
AUD_USD	H1	2017-09-12T10:00:00.000000000Z	0.80276	0.80383	0.80248	0.80269	558
AUD_USD	H1	2017-09-12T11:00:00.000000000Z	0.80265	0.8029	0.8019	0.80241	528
AUD_USD	H1	2017-09-12T12:00:00.000000000Z	0.80244	0.80386	0.80152	0.80174	974
AUD_USD	H1	2017-09-12T13:00:00.000000000Z	0.80175	0.80268	0.8015	0.80185	798
AUD_USD	H1	2017-09-12T14:00:00.000000000Z	0.8019	0.80363	0.80172	0.80343	959
AUD_USD	H1	2017-09-12T15:00:00.000000000Z	0.80346	0.8043	0.80252	0.80416	699

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.