Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-09-12T16:00:00.000000000Z	0.80412	0.8043	0.80248	0.8031	516
AUD_USD	H1	2017-09-12T17:00:00.000000000Z	0.80312	0.80326	0.80234	0.80243	545
AUD_USD	H1	2017-09-12T18:00:00.000000000Z	0.80243	0.8035	0.80158	0.80209	463
AUD_USD	H1	2017-09-12T19:00:00.000000000Z	0.80213	0.80234	0.80138	0.80186	283
AUD_USD	H1	2017-09-12T20:00:00.000000000Z	0.80193	0.80217	0.80178	0.80196	226
AUD_USD	H1	2017-09-12T21:00:00.000000000Z	0.8019	0.80216	0.80154	0.802	259
AUD_USD	H1	2017-09-12T22:00:00.000000000Z	0.80202	0.80228	0.80149	0.8019	207
AUD_USD	H1	2017-09-12T23:00:00.000000000Z	0.80182	0.80208	0.80144	0.80162	203
AUD_USD	H1	2017-09-13T00:00:00.000000000Z	0.8016	0.80285	0.80117	0.80232	1,133
AUD_USD	H1	2017-09-13T01:00:00.000000000Z	0.8023	0.80369	0.80224	0.80352	647
AUD_USD	H1	2017-09-13T02:00:00.000000000Z	0.80356	0.80384	0.80282	0.80337	409
AUD_USD	H1	2017-09-13T03:00:00.000000000Z	0.80338	0.80346	0.8013	0.80292	671
AUD_USD	H1	2017-09-13T04:00:00.000000000Z	0.80292	0.80322	0.80235	0.80244	370
AUD_USD	H1	2017-09-13T05:00:00.000000000Z	0.80238	0.80286	0.80199	0.80268	258
AUD_USD	H1	2017-09-13T06:00:00.000000000Z	0.80264	0.8037	0.80249	0.80279	686
AUD_USD	H1	2017-09-13T07:00:00.000000000Z	0.80273	0.80398	0.80255	0.80348	590
AUD_USD	H1	2017-09-13T08:00:00.000000000Z	0.80352	0.80435	0.80324	0.80381	536
AUD_USD	H1	2017-09-13T09:00:00.000000000Z	0.80382	0.80406	0.80302	0.8035	415
AUD_USD	H1	2017-09-13T10:00:00.000000000Z	0.8035	0.80442	0.80315	0.80439	305
AUD_USD	H1	2017-09-13T11:00:00.000000000Z	0.80444	0.80444	0.80326	0.80393	281
AUD_USD	H1	2017-09-13T12:00:00.000000000Z	0.80392	0.80411	0.8026	0.80283	858
AUD_USD	H1	2017-09-13T13:00:00.000000000Z	0.80288	0.80296	0.80068	0.80069	1,021
AUD_USD	H1	2017-09-13T14:00:00.000000000Z	0.80076	0.80102	0.79856	0.79956	1,097
AUD_USD	H1	2017-09-13T15:00:00.000000000Z	0.7995	0.79976	0.7973	0.7986	835
AUD_USD	H1	2017-09-13T16:00:00.000000000Z	0.79854	0.79879	0.79706	0.79718	475
AUD_USD	H1	2017-09-13T17:00:00.000000000Z	0.79724	0.79876	0.79711	0.79832	1,068
AUD_USD	H1	2017-09-13T18:00:00.000000000Z	0.79837	0.79859	0.79739	0.79745	296
AUD_USD	H1	2017-09-13T19:00:00.000000000Z	0.79746	0.79839	0.7974	0.79827	339
AUD_USD	H1	2017-09-13T20:00:00.000000000Z	0.7982	0.7986	0.79794	0.79857	252
AUD_USD	H1	2017-09-13T21:00:00.000000000Z	0.79834	0.79876	0.79832	0.79838	1,313
AUD_USD	H1	2017-09-13T22:00:00.000000000Z	0.79838	0.79874	0.79823	0.79848	221
AUD_USD	H1	2017-09-13T23:00:00.000000000Z	0.79848	0.79878	0.79776	0.79796	259
AUD_USD	H1	2017-09-14T00:00:00.000000000Z	0.798	0.7984	0.79758	0.79782	533
AUD_USD	H1	2017-09-14T01:00:00.000000000Z	0.79778	0.80162	0.79739	0.80094	1,775
AUD_USD	H1	2017-09-14T02:00:00.000000000Z	0.80092	0.80105	0.79937	0.8006	999
AUD_USD	H1	2017-09-14T03:00:00.000000000Z	0.80067	0.80071	0.80012	0.8004	263
AUD_USD	H1	2017-09-14T04:00:00.000000000Z	0.80046	0.80055	0.80006	0.80026	234
AUD_USD	H1	2017-09-14T05:00:00.000000000Z	0.80026	0.80092	0.79968	0.80008	506
AUD_USD	H1	2017-09-14T06:00:00.000000000Z	0.80007	0.80053	0.79935	0.79962	2,303
AUD_USD	H1	2017-09-14T07:00:00.000000000Z	0.79963	0.80098	0.79958	0.80097	424
AUD_USD	H1	2017-09-14T08:00:00.000000000Z	0.80093	0.80093	0.79971	0.80047	323
AUD_USD	H1	2017-09-14T09:00:00.000000000Z	0.8004	0.80134	0.80024	0.80056	365
AUD_USD	H1	2017-09-14T10:00:00.000000000Z	0.8006	0.80062	0.79988	0.80042	350
AUD_USD	H1	2017-09-14T11:00:00.000000000Z	0.80037	0.80084	0.79946	0.79962	849
AUD_USD	H1	2017-09-14T12:00:00.000000000Z	0.79968	0.79984	0.79562	0.79762	5,573
AUD_USD	H1	2017-09-14T13:00:00.000000000Z	0.7976	0.79776	0.7959	0.79704	2,395
AUD_USD	H1	2017-09-14T14:00:00.000000000Z	0.79711	0.79832	0.79694	0.79776	1,030
AUD_USD	H1	2017-09-14T15:00:00.000000000Z	0.79777	0.79818	0.7974	0.79789	797
AUD_USD	H1	2017-09-14T16:00:00.000000000Z	0.79782	0.79817	0.79726	0.79744	293
AUD_USD	H1	2017-09-14T17:00:00.000000000Z	0.7975	0.79948	0.7974	0.799	666
AUD_USD	H1	2017-09-14T18:00:00.000000000Z	0.799	0.79934	0.79844	0.79857	390
AUD_USD	H1	2017-09-14T19:00:00.000000000Z	0.7985	0.79906	0.79818	0.79876	375
AUD_USD	H1	2017-09-14T20:00:00.000000000Z	0.79883	0.8007	0.79878	0.80047	908
AUD_USD	H1	2017-09-14T21:00:00.000000000Z	0.80037	0.80064	0.79988	0.8	226
AUD_USD	H1	2017-09-14T22:00:00.000000000Z	0.8001	0.80052	0.79951	0.79991	1,615
AUD_USD	H1	2017-09-14T23:00:00.000000000Z	0.79991	0.8003	0.79944	0.80024	394
AUD_USD	H1	2017-09-15T00:00:00.000000000Z	0.80024	0.80034	0.79885	0.7989	745
AUD_USD	H1	2017-09-15T01:00:00.000000000Z	0.79894	0.79986	0.79887	0.79936	465
AUD_USD	H1	2017-09-15T02:00:00.000000000Z	0.79936	0.79986	0.79915	0.79922	262
AUD_USD	H1	2017-09-15T03:00:00.000000000Z	0.79923	0.79966	0.79866	0.79884	352
AUD_USD	H1	2017-09-15T04:00:00.000000000Z	0.79887	0.79975	0.79876	0.79922	344
AUD_USD	H1	2017-09-15T05:00:00.000000000Z	0.79926	0.80032	0.79925	0.80014	313
AUD_USD	H1	2017-09-15T06:00:00.000000000Z	0.8002	0.80046	0.79944	0.79964	1,117
AUD_USD	H1	2017-09-15T07:00:00.000000000Z	0.79964	0.79999	0.79892	0.79991	745
AUD_USD	H1	2017-09-15T08:00:00.000000000Z	0.79996	0.80284	0.79958	0.8023	583
AUD_USD	H1	2017-09-15T09:00:00.000000000Z	0.80228	0.80298	0.80155	0.8017	1,283
AUD_USD	H1	2017-09-15T10:00:00.000000000Z	0.8017	0.802	0.80107	0.80199	552
AUD_USD	H1	2017-09-15T11:00:00.000000000Z	0.80195	0.80246	0.80124	0.80148	406
AUD_USD	H1	2017-09-15T12:00:00.000000000Z	0.80151	0.80362	0.80151	0.80216	2,337
AUD_USD	H1	2017-09-15T13:00:00.000000000Z	0.80216	0.8028	0.80142	0.80245	1,069
AUD_USD	H1	2017-09-15T14:00:00.000000000Z	0.80246	0.80246	0.79981	0.8005	1,153
AUD_USD	H1	2017-09-15T15:00:00.000000000Z	0.80046	0.8009	0.7998	0.80064	544
AUD_USD	H1	2017-09-15T16:00:00.000000000Z	0.80058	0.80085	0.79988	0.80051	540
AUD_USD	H1	2017-09-15T17:00:00.000000000Z	0.80048	0.80051	0.79938	0.79983	328
AUD_USD	H1	2017-09-15T18:00:00.000000000Z	0.7999	0.8001	0.79962	0.80006	216
AUD_USD	H1	2017-09-15T19:00:00.000000000Z	0.80012	0.80031	0.7998	0.8003	317
AUD_USD	H1	2017-09-15T20:00:00.000000000Z	0.80024	0.80068	0.79992	0.80044	379
AUD_USD	H1	2017-09-17T21:00:00.000000000Z	0.79996	0.79996	0.79942	0.7997	246
AUD_USD	H1	2017-09-17T22:00:00.000000000Z	0.79974	0.80044	0.7996	0.79988	842
AUD_USD	H1	2017-09-17T23:00:00.000000000Z	0.79994	0.80046	0.79956	0.79958	293
AUD_USD	H1	2017-09-18T00:00:00.000000000Z	0.79952	0.80032	0.79952	0.80028	285
AUD_USD	H1	2017-09-18T01:00:00.000000000Z	0.80032	0.80205	0.80017	0.8018	430
AUD_USD	H1	2017-09-18T02:00:00.000000000Z	0.80174	0.8035	0.80164	0.80268	533
AUD_USD	H1	2017-09-18T03:00:00.000000000Z	0.80274	0.80286	0.80249	0.80278	158
AUD_USD	H1	2017-09-18T04:00:00.000000000Z	0.80281	0.80304	0.80229	0.80248	196
AUD_USD	H1	2017-09-18T05:00:00.000000000Z	0.80248	0.80287	0.80218	0.8027	217
AUD_USD	H1	2017-09-18T06:00:00.000000000Z	0.80276	0.80296	0.80172	0.80194	652
AUD_USD	H1	2017-09-18T07:00:00.000000000Z	0.80192	0.80194	0.8002	0.80038	918
AUD_USD	H1	2017-09-18T08:00:00.000000000Z	0.80034	0.80126	0.80016	0.8009	358
AUD_USD	H1	2017-09-18T09:00:00.000000000Z	0.80091	0.80137	0.8006	0.8011	438
AUD_USD	H1	2017-09-18T10:00:00.000000000Z	0.8011	0.8011	0.80022	0.80058	352
AUD_USD	H1	2017-09-18T11:00:00.000000000Z	0.80055	0.80073	0.79897	0.79921	425
AUD_USD	H1	2017-09-18T12:00:00.000000000Z	0.7992	0.79947	0.79866	0.79918	382
AUD_USD	H1	2017-09-18T13:00:00.000000000Z	0.79914	0.79955	0.79813	0.79921	521
AUD_USD	H1	2017-09-18T14:00:00.000000000Z	0.79914	0.79948	0.79708	0.79717	518
AUD_USD	H1	2017-09-18T15:00:00.000000000Z	0.79718	0.79762	0.79644	0.79654	758
AUD_USD	H1	2017-09-18T16:00:00.000000000Z	0.79658	0.79668	0.79466	0.7955	491
AUD_USD	H1	2017-09-18T17:00:00.000000000Z	0.79554	0.79602	0.79541	0.79554	238
AUD_USD	H1	2017-09-18T18:00:00.000000000Z	0.79559	0.79559	0.79399	0.7952	1,301
AUD_USD	H1	2017-09-18T19:00:00.000000000Z	0.79517	0.7966	0.79517	0.79614	416

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.