Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-09-18T20:00:00.000000000Z	0.79616	0.79666	0.79584	0.79605	360
AUD_USD	H1	2017-09-18T21:00:00.000000000Z	0.79571	0.79612	0.79571	0.7959	274
AUD_USD	H1	2017-09-18T22:00:00.000000000Z	0.79587	0.79636	0.79584	0.79636	1,017
AUD_USD	H1	2017-09-18T23:00:00.000000000Z	0.79642	0.79732	0.79622	0.79702	379
AUD_USD	H1	2017-09-19T00:00:00.000000000Z	0.79706	0.79776	0.79684	0.7974	362
AUD_USD	H1	2017-09-19T01:00:00.000000000Z	0.7974	0.7995	0.79698	0.7971	1,251
AUD_USD	H1	2017-09-19T02:00:00.000000000Z	0.79704	0.79711	0.79622	0.79682	404
AUD_USD	H1	2017-09-19T03:00:00.000000000Z	0.79676	0.79721	0.79664	0.79699	148
AUD_USD	H1	2017-09-19T04:00:00.000000000Z	0.79702	0.7975	0.79658	0.7975	310
AUD_USD	H1	2017-09-19T05:00:00.000000000Z	0.79746	0.79809	0.79717	0.79744	488
AUD_USD	H1	2017-09-19T06:00:00.000000000Z	0.79744	0.79914	0.79734	0.79816	1,149
AUD_USD	H1	2017-09-19T07:00:00.000000000Z	0.79819	0.79919	0.79787	0.79876	592
AUD_USD	H1	2017-09-19T08:00:00.000000000Z	0.79876	0.79901	0.79833	0.79856	588
AUD_USD	H1	2017-09-19T09:00:00.000000000Z	0.79857	0.80009	0.79843	0.79961	512
AUD_USD	H1	2017-09-19T10:00:00.000000000Z	0.79962	0.8002	0.79947	0.79964	432
AUD_USD	H1	2017-09-19T11:00:00.000000000Z	0.79968	0.80064	0.79962	0.79973	970
AUD_USD	H1	2017-09-19T12:00:00.000000000Z	0.79976	0.80152	0.79963	0.80107	1,073
AUD_USD	H1	2017-09-19T13:00:00.000000000Z	0.80103	0.80152	0.80006	0.80053	868
AUD_USD	H1	2017-09-19T14:00:00.000000000Z	0.80056	0.80064	0.79914	0.80015	1,039
AUD_USD	H1	2017-09-19T15:00:00.000000000Z	0.8001	0.80134	0.79999	0.80131	552
AUD_USD	H1	2017-09-19T16:00:00.000000000Z	0.8013	0.80148	0.7995	0.80034	582
AUD_USD	H1	2017-09-19T17:00:00.000000000Z	0.80038	0.80133	0.8002	0.80114	270
AUD_USD	H1	2017-09-19T18:00:00.000000000Z	0.80108	0.80203	0.801	0.8011	488
AUD_USD	H1	2017-09-19T19:00:00.000000000Z	0.80109	0.80158	0.80096	0.80128	245
AUD_USD	H1	2017-09-19T20:00:00.000000000Z	0.80122	0.80126	0.8007	0.80089	201
AUD_USD	H1	2017-09-19T21:00:00.000000000Z	0.80099	0.80118	0.80082	0.80098	211
AUD_USD	H1	2017-09-19T22:00:00.000000000Z	0.80086	0.80118	0.80057	0.80062	236
AUD_USD	H1	2017-09-19T23:00:00.000000000Z	0.80062	0.80126	0.80032	0.80048	319
AUD_USD	H1	2017-09-20T00:00:00.000000000Z	0.80054	0.8009	0.79994	0.80041	711
AUD_USD	H1	2017-09-20T01:00:00.000000000Z	0.80036	0.80224	0.8002	0.80171	900
AUD_USD	H1	2017-09-20T02:00:00.000000000Z	0.80168	0.80214	0.80121	0.80142	431
AUD_USD	H1	2017-09-20T03:00:00.000000000Z	0.80146	0.80197	0.8013	0.80195	249
AUD_USD	H1	2017-09-20T04:00:00.000000000Z	0.80188	0.8023	0.80164	0.80196	277
AUD_USD	H1	2017-09-20T05:00:00.000000000Z	0.80195	0.80264	0.8019	0.802	315
AUD_USD	H1	2017-09-20T06:00:00.000000000Z	0.80206	0.80484	0.80202	0.80382	1,416
AUD_USD	H1	2017-09-20T07:00:00.000000000Z	0.80388	0.80421	0.80304	0.80339	431
AUD_USD	H1	2017-09-20T08:00:00.000000000Z	0.80338	0.80463	0.80328	0.80412	559
AUD_USD	H1	2017-09-20T09:00:00.000000000Z	0.80415	0.80582	0.80402	0.8056	584
AUD_USD	H1	2017-09-20T10:00:00.000000000Z	0.80566	0.80571	0.80472	0.80504	392
AUD_USD	H1	2017-09-20T11:00:00.000000000Z	0.80508	0.80584	0.80472	0.80584	273
AUD_USD	H1	2017-09-20T12:00:00.000000000Z	0.8059	0.80652	0.80514	0.80535	582
AUD_USD	H1	2017-09-20T13:00:00.000000000Z	0.8053	0.80714	0.80522	0.80668	456
AUD_USD	H1	2017-09-20T14:00:00.000000000Z	0.80666	0.80741	0.80589	0.80682	724
AUD_USD	H1	2017-09-20T15:00:00.000000000Z	0.80687	0.80712	0.80626	0.8069	532
AUD_USD	H1	2017-09-20T16:00:00.000000000Z	0.80695	0.80795	0.80688	0.80771	361
AUD_USD	H1	2017-09-20T17:00:00.000000000Z	0.80766	0.80877	0.80713	0.80822	590
AUD_USD	H1	2017-09-20T18:00:00.000000000Z	0.8085	0.81042	0.7986	0.80136	13,640
AUD_USD	H1	2017-09-20T19:00:00.000000000Z	0.8013	0.80264	0.79992	0.80222	3,484
AUD_USD	H1	2017-09-20T20:00:00.000000000Z	0.80218	0.80318	0.80184	0.80311	643
AUD_USD	H1	2017-09-20T21:00:00.000000000Z	0.80308	0.80368	0.80238	0.80336	736
AUD_USD	H1	2017-09-20T22:00:00.000000000Z	0.8034	0.80348	0.80267	0.80298	658
AUD_USD	H1	2017-09-20T23:00:00.000000000Z	0.80298	0.80298	0.80152	0.8016	596
AUD_USD	H1	2017-09-21T00:00:00.000000000Z	0.80159	0.80185	0.80086	0.80153	638
AUD_USD	H1	2017-09-21T01:00:00.000000000Z	0.80152	0.80195	0.79974	0.80071	785
AUD_USD	H1	2017-09-21T02:00:00.000000000Z	0.80072	0.80097	0.79938	0.80022	528
AUD_USD	H1	2017-09-21T03:00:00.000000000Z	0.80022	0.80058	0.79982	0.79996	492
AUD_USD	H1	2017-09-21T04:00:00.000000000Z	0.80002	0.80036	0.79952	0.79968	222
AUD_USD	H1	2017-09-21T05:00:00.000000000Z	0.79962	0.8006	0.79618	0.79666	2,181
AUD_USD	H1	2017-09-21T06:00:00.000000000Z	0.79666	0.79756	0.79545	0.79599	1,469
AUD_USD	H1	2017-09-21T07:00:00.000000000Z	0.79595	0.79646	0.79454	0.79623	747
AUD_USD	H1	2017-09-21T08:00:00.000000000Z	0.79628	0.79682	0.79469	0.79595	715
AUD_USD	H1	2017-09-21T09:00:00.000000000Z	0.79592	0.79641	0.79488	0.79522	567
AUD_USD	H1	2017-09-21T10:00:00.000000000Z	0.79527	0.79532	0.79382	0.7939	536
AUD_USD	H1	2017-09-21T11:00:00.000000000Z	0.79384	0.79418	0.79245	0.79332	635
AUD_USD	H1	2017-09-21T12:00:00.000000000Z	0.79338	0.79408	0.79177	0.79226	1,201
AUD_USD	H1	2017-09-21T13:00:00.000000000Z	0.7923	0.79361	0.7923	0.79288	1,038
AUD_USD	H1	2017-09-21T14:00:00.000000000Z	0.79282	0.79342	0.79168	0.79342	751
AUD_USD	H1	2017-09-21T15:00:00.000000000Z	0.79348	0.7945	0.79288	0.79391	1,035
AUD_USD	H1	2017-09-21T16:00:00.000000000Z	0.79398	0.79418	0.79301	0.79344	404
AUD_USD	H1	2017-09-21T17:00:00.000000000Z	0.79352	0.79402	0.79326	0.79329	356
AUD_USD	H1	2017-09-21T18:00:00.000000000Z	0.79335	0.79354	0.79295	0.79308	228
AUD_USD	H1	2017-09-21T19:00:00.000000000Z	0.79314	0.79335	0.79257	0.7927	216
AUD_USD	H1	2017-09-21T20:00:00.000000000Z	0.79274	0.7935	0.79268	0.79325	240
AUD_USD	H1	2017-09-21T21:00:00.000000000Z	0.79296	0.7935	0.79292	0.79332	422
AUD_USD	H1	2017-09-21T22:00:00.000000000Z	0.79331	0.79331	0.79256	0.79273	361
AUD_USD	H1	2017-09-21T23:00:00.000000000Z	0.79272	0.79324	0.79262	0.79298	185
AUD_USD	H1	2017-09-22T00:00:00.000000000Z	0.79292	0.79295	0.79086	0.79146	676
AUD_USD	H1	2017-09-22T01:00:00.000000000Z	0.7914	0.79194	0.79084	0.79146	657
AUD_USD	H1	2017-09-22T02:00:00.000000000Z	0.7914	0.79278	0.79126	0.79242	412
AUD_USD	H1	2017-09-22T03:00:00.000000000Z	0.79248	0.79289	0.7923	0.79244	256
AUD_USD	H1	2017-09-22T04:00:00.000000000Z	0.79251	0.79279	0.79222	0.79234	193
AUD_USD	H1	2017-09-22T05:00:00.000000000Z	0.79237	0.79329	0.79228	0.79328	303
AUD_USD	H1	2017-09-22T06:00:00.000000000Z	0.79324	0.79462	0.7931	0.79458	1,184
AUD_USD	H1	2017-09-22T07:00:00.000000000Z	0.79458	0.7955	0.79356	0.79528	730
AUD_USD	H1	2017-09-22T08:00:00.000000000Z	0.79528	0.7955	0.7939	0.79407	441
AUD_USD	H1	2017-09-22T09:00:00.000000000Z	0.79402	0.79729	0.79396	0.79729	590
AUD_USD	H1	2017-09-22T10:00:00.000000000Z	0.79728	0.79761	0.79641	0.79689	459
AUD_USD	H1	2017-09-22T11:00:00.000000000Z	0.79692	0.7974	0.79632	0.79666	446
AUD_USD	H1	2017-09-22T12:00:00.000000000Z	0.79666	0.79738	0.79639	0.79726	725
AUD_USD	H1	2017-09-22T13:00:00.000000000Z	0.7972	0.79772	0.79632	0.79772	1,179
AUD_USD	H1	2017-09-22T14:00:00.000000000Z	0.79766	0.79862	0.79754	0.79786	569
AUD_USD	H1	2017-09-22T15:00:00.000000000Z	0.79793	0.79804	0.7971	0.79748	509
AUD_USD	H1	2017-09-22T16:00:00.000000000Z	0.79744	0.79752	0.79589	0.79622	380
AUD_USD	H1	2017-09-22T17:00:00.000000000Z	0.79617	0.79656	0.79575	0.79655	257
AUD_USD	H1	2017-09-22T18:00:00.000000000Z	0.79658	0.79712	0.79636	0.79646	330
AUD_USD	H1	2017-09-22T19:00:00.000000000Z	0.7965	0.79657	0.79592	0.79634	320
AUD_USD	H1	2017-09-22T20:00:00.000000000Z	0.79633	0.79654	0.79572	0.79623	732
AUD_USD	H1	2017-09-24T21:00:00.000000000Z	0.79516	0.79578	0.79498	0.79546	130
AUD_USD	H1	2017-09-24T22:00:00.000000000Z	0.79555	0.79608	0.79523	0.7956	513
AUD_USD	H1	2017-09-24T23:00:00.000000000Z	0.79562	0.7966	0.79519	0.79618	478

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.