Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-09-25T00:00:00.000000000Z	0.79624	0.79736	0.79575	0.79684	672
AUD_USD	H1	2017-09-25T01:00:00.000000000Z	0.79685	0.79718	0.79602	0.79615	628
AUD_USD	H1	2017-09-25T02:00:00.000000000Z	0.79612	0.79626	0.79574	0.79584	240
AUD_USD	H1	2017-09-25T03:00:00.000000000Z	0.79588	0.79592	0.79497	0.79536	277
AUD_USD	H1	2017-09-25T04:00:00.000000000Z	0.79543	0.79657	0.79537	0.79657	176
AUD_USD	H1	2017-09-25T05:00:00.000000000Z	0.79664	0.79702	0.7964	0.79652	200
AUD_USD	H1	2017-09-25T06:00:00.000000000Z	0.79652	0.79668	0.7956	0.79586	746
AUD_USD	H1	2017-09-25T07:00:00.000000000Z	0.79582	0.79648	0.79504	0.79588	746
AUD_USD	H1	2017-09-25T08:00:00.000000000Z	0.79586	0.79628	0.79414	0.79625	661
AUD_USD	H1	2017-09-25T09:00:00.000000000Z	0.79619	0.79652	0.7953	0.7953	526
AUD_USD	H1	2017-09-25T10:00:00.000000000Z	0.79532	0.79676	0.7952	0.7955	517
AUD_USD	H1	2017-09-25T11:00:00.000000000Z	0.79545	0.79624	0.79545	0.79582	316
AUD_USD	H1	2017-09-25T12:00:00.000000000Z	0.7958	0.79592	0.79452	0.79478	744
AUD_USD	H1	2017-09-25T13:00:00.000000000Z	0.79481	0.79578	0.79423	0.79546	714
AUD_USD	H1	2017-09-25T14:00:00.000000000Z	0.79543	0.79578	0.79372	0.79428	1,204
AUD_USD	H1	2017-09-25T15:00:00.000000000Z	0.79432	0.79594	0.79328	0.7936	1,454
AUD_USD	H1	2017-09-25T16:00:00.000000000Z	0.79366	0.79432	0.79264	0.79427	745
AUD_USD	H1	2017-09-25T17:00:00.000000000Z	0.79424	0.7949	0.79408	0.79478	256
AUD_USD	H1	2017-09-25T18:00:00.000000000Z	0.79478	0.79478	0.7939	0.7943	160
AUD_USD	H1	2017-09-25T19:00:00.000000000Z	0.79434	0.79461	0.79344	0.79346	297
AUD_USD	H1	2017-09-25T20:00:00.000000000Z	0.79338	0.79388	0.79338	0.79359	233
AUD_USD	H1	2017-09-25T21:00:00.000000000Z	0.79368	0.794	0.79317	0.79327	421
AUD_USD	H1	2017-09-25T22:00:00.000000000Z	0.79337	0.79372	0.79281	0.79364	578
AUD_USD	H1	2017-09-25T23:00:00.000000000Z	0.79368	0.79404	0.7933	0.7938	307
AUD_USD	H1	2017-09-26T00:00:00.000000000Z	0.79381	0.79408	0.79224	0.79266	690
AUD_USD	H1	2017-09-26T01:00:00.000000000Z	0.7927	0.79426	0.7927	0.79412	361
AUD_USD	H1	2017-09-26T02:00:00.000000000Z	0.79415	0.79478	0.79402	0.79436	340
AUD_USD	H1	2017-09-26T03:00:00.000000000Z	0.79436	0.79489	0.79436	0.79451	110
AUD_USD	H1	2017-09-26T04:00:00.000000000Z	0.7945	0.79465	0.79396	0.7945	106
AUD_USD	H1	2017-09-26T05:00:00.000000000Z	0.79446	0.79451	0.79254	0.79383	661
AUD_USD	H1	2017-09-26T06:00:00.000000000Z	0.79376	0.79464	0.79277	0.7929	901
AUD_USD	H1	2017-09-26T07:00:00.000000000Z	0.79284	0.79334	0.79192	0.79205	1,065
AUD_USD	H1	2017-09-26T08:00:00.000000000Z	0.79204	0.79271	0.79138	0.7915	569
AUD_USD	H1	2017-09-26T09:00:00.000000000Z	0.79144	0.79233	0.79135	0.79154	482
AUD_USD	H1	2017-09-26T10:00:00.000000000Z	0.79151	0.79161	0.78972	0.78978	756
AUD_USD	H1	2017-09-26T11:00:00.000000000Z	0.78984	0.7902	0.78851	0.78898	514
AUD_USD	H1	2017-09-26T12:00:00.000000000Z	0.78895	0.78945	0.78824	0.78894	661
AUD_USD	H1	2017-09-26T13:00:00.000000000Z	0.78898	0.78978	0.78836	0.78836	592
AUD_USD	H1	2017-09-26T14:00:00.000000000Z	0.78834	0.78885	0.78692	0.7872	896
AUD_USD	H1	2017-09-26T15:00:00.000000000Z	0.78722	0.78828	0.78722	0.78785	529
AUD_USD	H1	2017-09-26T16:00:00.000000000Z	0.78788	0.78885	0.78593	0.78814	2,059
AUD_USD	H1	2017-09-26T17:00:00.000000000Z	0.78814	0.78996	0.78784	0.78988	1,587
AUD_USD	H1	2017-09-26T18:00:00.000000000Z	0.78985	0.78985	0.78873	0.78927	409
AUD_USD	H1	2017-09-26T19:00:00.000000000Z	0.78924	0.78929	0.78837	0.78846	448
AUD_USD	H1	2017-09-26T20:00:00.000000000Z	0.7885	0.7889	0.78816	0.78882	429
AUD_USD	H1	2017-09-26T21:00:00.000000000Z	0.78854	0.78883	0.78828	0.78875	510
AUD_USD	H1	2017-09-26T22:00:00.000000000Z	0.78868	0.78878	0.78828	0.78842	388
AUD_USD	H1	2017-09-26T23:00:00.000000000Z	0.78846	0.7885	0.78748	0.78766	198
AUD_USD	H1	2017-09-27T00:00:00.000000000Z	0.78766	0.78799	0.78714	0.78796	623
AUD_USD	H1	2017-09-27T01:00:00.000000000Z	0.788	0.78888	0.78784	0.78808	455
AUD_USD	H1	2017-09-27T02:00:00.000000000Z	0.78812	0.78844	0.78756	0.78767	133
AUD_USD	H1	2017-09-27T03:00:00.000000000Z	0.7877	0.78798	0.78708	0.7875	290
AUD_USD	H1	2017-09-27T04:00:00.000000000Z	0.78754	0.78766	0.78598	0.7864	368
AUD_USD	H1	2017-09-27T05:00:00.000000000Z	0.78638	0.78666	0.78564	0.78575	470
AUD_USD	H1	2017-09-27T06:00:00.000000000Z	0.78576	0.78706	0.78542	0.78555	903
AUD_USD	H1	2017-09-27T07:00:00.000000000Z	0.78555	0.78606	0.78462	0.7856	733
AUD_USD	H1	2017-09-27T08:00:00.000000000Z	0.78559	0.78559	0.78366	0.78392	826
AUD_USD	H1	2017-09-27T09:00:00.000000000Z	0.78387	0.78487	0.78366	0.78468	667
AUD_USD	H1	2017-09-27T10:00:00.000000000Z	0.78464	0.78606	0.78458	0.78587	514
AUD_USD	H1	2017-09-27T11:00:00.000000000Z	0.78582	0.78607	0.78516	0.78554	496
AUD_USD	H1	2017-09-27T12:00:00.000000000Z	0.78558	0.78568	0.78364	0.78413	917
AUD_USD	H1	2017-09-27T13:00:00.000000000Z	0.78409	0.78596	0.78401	0.7855	852
AUD_USD	H1	2017-09-27T14:00:00.000000000Z	0.78551	0.78702	0.78531	0.78624	1,281
AUD_USD	H1	2017-09-27T15:00:00.000000000Z	0.78624	0.78726	0.78552	0.78652	1,297
AUD_USD	H1	2017-09-27T16:00:00.000000000Z	0.78647	0.7883	0.78623	0.7867	1,060
AUD_USD	H1	2017-09-27T17:00:00.000000000Z	0.7867	0.78701	0.78572	0.78588	718
AUD_USD	H1	2017-09-27T18:00:00.000000000Z	0.78592	0.78668	0.78568	0.78596	607
AUD_USD	H1	2017-09-27T19:00:00.000000000Z	0.7859	0.78612	0.78516	0.78556	810
AUD_USD	H1	2017-09-27T20:00:00.000000000Z	0.78546	0.7857	0.78478	0.78488	589
AUD_USD	H1	2017-09-27T21:00:00.000000000Z	0.78503	0.78534	0.78476	0.78516	297
AUD_USD	H1	2017-09-27T22:00:00.000000000Z	0.78518	0.78557	0.78493	0.78514	304
AUD_USD	H1	2017-09-27T23:00:00.000000000Z	0.78514	0.78548	0.78476	0.785	274
AUD_USD	H1	2017-09-28T00:00:00.000000000Z	0.78506	0.78563	0.78476	0.78535	340
AUD_USD	H1	2017-09-28T01:00:00.000000000Z	0.78534	0.78546	0.78285	0.7834	748
AUD_USD	H1	2017-09-28T02:00:00.000000000Z	0.78337	0.78348	0.78258	0.78268	395
AUD_USD	H1	2017-09-28T03:00:00.000000000Z	0.78268	0.7828	0.78162	0.78219	455
AUD_USD	H1	2017-09-28T04:00:00.000000000Z	0.7822	0.78254	0.78169	0.78201	283
AUD_USD	H1	2017-09-28T05:00:00.000000000Z	0.78206	0.78232	0.7812	0.7815	471
AUD_USD	H1	2017-09-28T06:00:00.000000000Z	0.78144	0.78266	0.78056	0.7812	1,152
AUD_USD	H1	2017-09-28T07:00:00.000000000Z	0.78127	0.78258	0.77997	0.78207	1,153
AUD_USD	H1	2017-09-28T08:00:00.000000000Z	0.7821	0.78326	0.78156	0.78275	977
AUD_USD	H1	2017-09-28T09:00:00.000000000Z	0.78281	0.7831	0.78198	0.78202	523
AUD_USD	H1	2017-09-28T10:00:00.000000000Z	0.78198	0.78264	0.78118	0.78232	603
AUD_USD	H1	2017-09-28T11:00:00.000000000Z	0.78234	0.7827	0.78126	0.78191	458
AUD_USD	H1	2017-09-28T12:00:00.000000000Z	0.78196	0.78302	0.78162	0.78172	941
AUD_USD	H1	2017-09-28T13:00:00.000000000Z	0.78168	0.78318	0.78166	0.7829	884
AUD_USD	H1	2017-09-28T14:00:00.000000000Z	0.7829	0.78431	0.78245	0.78343	1,099
AUD_USD	H1	2017-09-28T15:00:00.000000000Z	0.7835	0.78428	0.78288	0.78292	830
AUD_USD	H1	2017-09-28T16:00:00.000000000Z	0.78286	0.78472	0.7828	0.78472	619
AUD_USD	H1	2017-09-28T17:00:00.000000000Z	0.78472	0.78577	0.78451	0.78552	485
AUD_USD	H1	2017-09-28T18:00:00.000000000Z	0.78545	0.786	0.78518	0.78578	400
AUD_USD	H1	2017-09-28T19:00:00.000000000Z	0.78582	0.78584	0.785	0.78526	300
AUD_USD	H1	2017-09-28T20:00:00.000000000Z	0.78532	0.7858	0.78532	0.78576	146
AUD_USD	H1	2017-09-28T21:00:00.000000000Z	0.78561	0.78586	0.78514	0.78548	210
AUD_USD	H1	2017-09-28T22:00:00.000000000Z	0.78551	0.78551	0.78497	0.78508	282
AUD_USD	H1	2017-09-28T23:00:00.000000000Z	0.78503	0.78503	0.78451	0.7848	190
AUD_USD	H1	2017-09-29T00:00:00.000000000Z	0.78476	0.78531	0.78442	0.78496	517
AUD_USD	H1	2017-09-29T01:00:00.000000000Z	0.78491	0.78552	0.7843	0.78447	484
AUD_USD	H1	2017-09-29T02:00:00.000000000Z	0.78452	0.78472	0.78386	0.78398	325
AUD_USD	H1	2017-09-29T03:00:00.000000000Z	0.78398	0.78496	0.78388	0.7849	257

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.