Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-09-29T04:00:00.000000000Z	0.78498	0.78498	0.78375	0.784	347
AUD_USD	H1	2017-09-29T05:00:00.000000000Z	0.78406	0.78442	0.78358	0.78388	244
AUD_USD	H1	2017-09-29T06:00:00.000000000Z	0.78392	0.78546	0.78343	0.7844	887
AUD_USD	H1	2017-09-29T07:00:00.000000000Z	0.78433	0.78516	0.7837	0.7846	747
AUD_USD	H1	2017-09-29T08:00:00.000000000Z	0.78456	0.78498	0.78358	0.78393	440
AUD_USD	H1	2017-09-29T09:00:00.000000000Z	0.78393	0.78424	0.78306	0.78348	391
AUD_USD	H1	2017-09-29T10:00:00.000000000Z	0.78352	0.78426	0.78341	0.78407	223
AUD_USD	H1	2017-09-29T11:00:00.000000000Z	0.78408	0.78446	0.78354	0.78372	269
AUD_USD	H1	2017-09-29T12:00:00.000000000Z	0.78368	0.7848	0.7822	0.7846	1,292
AUD_USD	H1	2017-09-29T13:00:00.000000000Z	0.7846	0.78488	0.78169	0.78223	1,425
AUD_USD	H1	2017-09-29T14:00:00.000000000Z	0.78224	0.7847	0.78206	0.78464	2,014
AUD_USD	H1	2017-09-29T15:00:00.000000000Z	0.78468	0.78498	0.78366	0.78392	817
AUD_USD	H1	2017-09-29T16:00:00.000000000Z	0.78392	0.78445	0.78376	0.78404	285
AUD_USD	H1	2017-09-29T17:00:00.000000000Z	0.78405	0.78409	0.7835	0.7838	280
AUD_USD	H1	2017-09-29T18:00:00.000000000Z	0.78374	0.78468	0.78374	0.78403	337
AUD_USD	H1	2017-09-29T19:00:00.000000000Z	0.78396	0.78471	0.78386	0.78424	606
AUD_USD	H1	2017-09-29T20:00:00.000000000Z	0.78424	0.78428	0.783	0.78346	663
AUD_USD	H1	2017-10-01T21:00:00.000000000Z	0.78359	0.78386	0.78237	0.7836	118
AUD_USD	H1	2017-10-01T22:00:00.000000000Z	0.78364	0.78481	0.7836	0.78448	573
AUD_USD	H1	2017-10-01T23:00:00.000000000Z	0.78452	0.78463	0.78402	0.78418	189
AUD_USD	H1	2017-10-02T00:00:00.000000000Z	0.78414	0.78454	0.78374	0.78399	366
AUD_USD	H1	2017-10-02T01:00:00.000000000Z	0.78399	0.78404	0.78222	0.7825	362
AUD_USD	H1	2017-10-02T02:00:00.000000000Z	0.78256	0.78272	0.78168	0.78202	303
AUD_USD	H1	2017-10-02T03:00:00.000000000Z	0.78207	0.78256	0.78168	0.78256	159
AUD_USD	H1	2017-10-02T04:00:00.000000000Z	0.78255	0.78294	0.7824	0.78276	139
AUD_USD	H1	2017-10-02T05:00:00.000000000Z	0.78276	0.78295	0.78148	0.78188	298
AUD_USD	H1	2017-10-02T06:00:00.000000000Z	0.78188	0.7825	0.781	0.78212	617
AUD_USD	H1	2017-10-02T07:00:00.000000000Z	0.78218	0.78248	0.77956	0.78008	836
AUD_USD	H1	2017-10-02T08:00:00.000000000Z	0.78011	0.7811	0.77984	0.78097	468
AUD_USD	H1	2017-10-02T09:00:00.000000000Z	0.78093	0.78152	0.77998	0.78008	438
AUD_USD	H1	2017-10-02T10:00:00.000000000Z	0.78012	0.78176	0.78004	0.78172	344
AUD_USD	H1	2017-10-02T11:00:00.000000000Z	0.78168	0.78196	0.78118	0.78124	334
AUD_USD	H1	2017-10-02T12:00:00.000000000Z	0.7813	0.7826	0.78078	0.78232	726
AUD_USD	H1	2017-10-02T13:00:00.000000000Z	0.78236	0.78309	0.78204	0.78261	635
AUD_USD	H1	2017-10-02T14:00:00.000000000Z	0.7826	0.784	0.7809	0.78248	1,518
AUD_USD	H1	2017-10-02T15:00:00.000000000Z	0.78251	0.78268	0.78208	0.7824	543
AUD_USD	H1	2017-10-02T16:00:00.000000000Z	0.78244	0.7831	0.78238	0.78294	323
AUD_USD	H1	2017-10-02T17:00:00.000000000Z	0.7829	0.783	0.78236	0.78288	213
AUD_USD	H1	2017-10-02T18:00:00.000000000Z	0.78294	0.78365	0.78277	0.78329	235
AUD_USD	H1	2017-10-02T19:00:00.000000000Z	0.78326	0.78365	0.78265	0.78266	234
AUD_USD	H1	2017-10-02T20:00:00.000000000Z	0.78268	0.78282	0.7825	0.7827	385
AUD_USD	H1	2017-10-02T21:00:00.000000000Z	0.78244	0.78332	0.78244	0.78313	847
AUD_USD	H1	2017-10-02T22:00:00.000000000Z	0.78304	0.78332	0.78288	0.78326	331
AUD_USD	H1	2017-10-02T23:00:00.000000000Z	0.78329	0.78346	0.78248	0.78266	218
AUD_USD	H1	2017-10-03T00:00:00.000000000Z	0.78272	0.78318	0.78136	0.7815	516
AUD_USD	H1	2017-10-03T01:00:00.000000000Z	0.7815	0.78212	0.78084	0.78127	599
AUD_USD	H1	2017-10-03T02:00:00.000000000Z	0.78132	0.7822	0.78114	0.78155	302
AUD_USD	H1	2017-10-03T03:00:00.000000000Z	0.78154	0.78198	0.7792	0.77976	1,434
AUD_USD	H1	2017-10-03T04:00:00.000000000Z	0.77971	0.78052	0.77968	0.78014	224
AUD_USD	H1	2017-10-03T05:00:00.000000000Z	0.78013	0.7802	0.77853	0.77914	542
AUD_USD	H1	2017-10-03T06:00:00.000000000Z	0.77913	0.78142	0.77898	0.78134	916
AUD_USD	H1	2017-10-03T07:00:00.000000000Z	0.7813	0.7823	0.78054	0.78114	707
AUD_USD	H1	2017-10-03T08:00:00.000000000Z	0.78121	0.7816	0.78028	0.78028	398
AUD_USD	H1	2017-10-03T09:00:00.000000000Z	0.78031	0.78113	0.78012	0.78102	343
AUD_USD	H1	2017-10-03T10:00:00.000000000Z	0.78098	0.78208	0.78088	0.78168	422
AUD_USD	H1	2017-10-03T11:00:00.000000000Z	0.78171	0.7821	0.78117	0.78126	287
AUD_USD	H1	2017-10-03T12:00:00.000000000Z	0.7812	0.78156	0.7802	0.78064	472
AUD_USD	H1	2017-10-03T13:00:00.000000000Z	0.78059	0.782	0.78048	0.7818	495
AUD_USD	H1	2017-10-03T14:00:00.000000000Z	0.78186	0.78265	0.78168	0.7825	719
AUD_USD	H1	2017-10-03T15:00:00.000000000Z	0.78254	0.78352	0.78249	0.78269	385
AUD_USD	H1	2017-10-03T16:00:00.000000000Z	0.78264	0.78316	0.78225	0.78299	274
AUD_USD	H1	2017-10-03T17:00:00.000000000Z	0.78294	0.78342	0.78278	0.78284	200
AUD_USD	H1	2017-10-03T18:00:00.000000000Z	0.78288	0.78348	0.78264	0.78343	175
AUD_USD	H1	2017-10-03T19:00:00.000000000Z	0.78346	0.78388	0.78326	0.78358	237
AUD_USD	H1	2017-10-03T20:00:00.000000000Z	0.78352	0.78374	0.7835	0.78357	95
AUD_USD	H1	2017-10-03T21:00:00.000000000Z	0.78357	0.7836	0.7832	0.78336	866
AUD_USD	H1	2017-10-03T22:00:00.000000000Z	0.78326	0.78373	0.78302	0.7834	405
AUD_USD	H1	2017-10-03T23:00:00.000000000Z	0.7834	0.78369	0.78304	0.7836	244
AUD_USD	H1	2017-10-04T00:00:00.000000000Z	0.78356	0.78635	0.78342	0.78594	899
AUD_USD	H1	2017-10-04T01:00:00.000000000Z	0.78588	0.78638	0.78517	0.78625	446
AUD_USD	H1	2017-10-04T02:00:00.000000000Z	0.78619	0.78753	0.78544	0.78612	538
AUD_USD	H1	2017-10-04T03:00:00.000000000Z	0.78609	0.78633	0.78568	0.78574	220
AUD_USD	H1	2017-10-04T04:00:00.000000000Z	0.78574	0.78614	0.78566	0.78587	146
AUD_USD	H1	2017-10-04T05:00:00.000000000Z	0.78584	0.78668	0.78573	0.78668	245
AUD_USD	H1	2017-10-04T06:00:00.000000000Z	0.78662	0.78682	0.78537	0.78539	647
AUD_USD	H1	2017-10-04T07:00:00.000000000Z	0.78536	0.78573	0.78492	0.7856	392
AUD_USD	H1	2017-10-04T08:00:00.000000000Z	0.78565	0.786	0.78486	0.7853	300
AUD_USD	H1	2017-10-04T09:00:00.000000000Z	0.78528	0.78592	0.78506	0.78592	213
AUD_USD	H1	2017-10-04T10:00:00.000000000Z	0.78592	0.78716	0.78582	0.78687	356
AUD_USD	H1	2017-10-04T11:00:00.000000000Z	0.78688	0.78689	0.78586	0.78655	315
AUD_USD	H1	2017-10-04T12:00:00.000000000Z	0.78658	0.78682	0.78494	0.78547	850
AUD_USD	H1	2017-10-04T13:00:00.000000000Z	0.78546	0.78559	0.78454	0.78542	635
AUD_USD	H1	2017-10-04T14:00:00.000000000Z	0.78532	0.78566	0.78376	0.78545	1,352
AUD_USD	H1	2017-10-04T15:00:00.000000000Z	0.78546	0.78577	0.78488	0.7856	574
AUD_USD	H1	2017-10-04T16:00:00.000000000Z	0.78554	0.78569	0.78506	0.78526	272
AUD_USD	H1	2017-10-04T17:00:00.000000000Z	0.78522	0.78602	0.7849	0.78601	280
AUD_USD	H1	2017-10-04T18:00:00.000000000Z	0.786	0.78616	0.78567	0.78616	164
AUD_USD	H1	2017-10-04T19:00:00.000000000Z	0.78618	0.78652	0.78585	0.78616	218
AUD_USD	H1	2017-10-04T20:00:00.000000000Z	0.7862	0.78645	0.78602	0.78645	130
AUD_USD	H1	2017-10-04T21:00:00.000000000Z	0.7862	0.78634	0.7857	0.78593	457
AUD_USD	H1	2017-10-04T22:00:00.000000000Z	0.7859	0.78646	0.7859	0.78605	264
AUD_USD	H1	2017-10-04T23:00:00.000000000Z	0.78604	0.78654	0.78575	0.78612	170
AUD_USD	H1	2017-10-05T00:00:00.000000000Z	0.78618	0.78634	0.78284	0.7837	1,290
AUD_USD	H1	2017-10-05T01:00:00.000000000Z	0.78365	0.78384	0.7824	0.7833	510
AUD_USD	H1	2017-10-05T02:00:00.000000000Z	0.78328	0.78355	0.78287	0.7831	125
AUD_USD	H1	2017-10-05T03:00:00.000000000Z	0.78316	0.78324	0.78266	0.78284	130
AUD_USD	H1	2017-10-05T04:00:00.000000000Z	0.7828	0.78325	0.78274	0.7832	100
AUD_USD	H1	2017-10-05T05:00:00.000000000Z	0.78318	0.78322	0.78268	0.78296	215
AUD_USD	H1	2017-10-05T06:00:00.000000000Z	0.78294	0.78294	0.78183	0.78265	532
AUD_USD	H1	2017-10-05T07:00:00.000000000Z	0.7826	0.78338	0.78226	0.7827	599

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.