Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-10-05T08:00:00.000000000Z	0.78264	0.78374	0.78252	0.78324	392
AUD_USD	H1	2017-10-05T09:00:00.000000000Z	0.78331	0.78346	0.7823	0.78242	330
AUD_USD	H1	2017-10-05T10:00:00.000000000Z	0.78244	0.78244	0.78154	0.78195	332
AUD_USD	H1	2017-10-05T11:00:00.000000000Z	0.782	0.782	0.7813	0.7816	362
AUD_USD	H1	2017-10-05T12:00:00.000000000Z	0.78161	0.78235	0.78084	0.78097	723
AUD_USD	H1	2017-10-05T13:00:00.000000000Z	0.781	0.78104	0.78014	0.7805	803
AUD_USD	H1	2017-10-05T14:00:00.000000000Z	0.78046	0.78122	0.77968	0.7803	767
AUD_USD	H1	2017-10-05T15:00:00.000000000Z	0.78034	0.78067	0.77948	0.77982	501
AUD_USD	H1	2017-10-05T16:00:00.000000000Z	0.77984	0.78066	0.77982	0.78016	275
AUD_USD	H1	2017-10-05T17:00:00.000000000Z	0.78022	0.78022	0.77944	0.77956	236
AUD_USD	H1	2017-10-05T18:00:00.000000000Z	0.77962	0.77962	0.77882	0.77888	212
AUD_USD	H1	2017-10-05T19:00:00.000000000Z	0.7789	0.77916	0.77868	0.77904	207
AUD_USD	H1	2017-10-05T20:00:00.000000000Z	0.77901	0.77956	0.77901	0.77944	195
AUD_USD	H1	2017-10-05T21:00:00.000000000Z	0.77944	0.77954	0.77928	0.7794	147
AUD_USD	H1	2017-10-05T22:00:00.000000000Z	0.7794	0.77956	0.77906	0.77912	282
AUD_USD	H1	2017-10-05T23:00:00.000000000Z	0.77916	0.77924	0.7787	0.77911	191
AUD_USD	H1	2017-10-06T00:00:00.000000000Z	0.7791	0.77955	0.77727	0.77908	836
AUD_USD	H1	2017-10-06T01:00:00.000000000Z	0.77904	0.77986	0.77757	0.77757	439
AUD_USD	H1	2017-10-06T02:00:00.000000000Z	0.77761	0.77882	0.77748	0.77756	438
AUD_USD	H1	2017-10-06T03:00:00.000000000Z	0.77752	0.77758	0.7743	0.77519	874
AUD_USD	H1	2017-10-06T04:00:00.000000000Z	0.77514	0.77564	0.77451	0.77552	310
AUD_USD	H1	2017-10-06T05:00:00.000000000Z	0.77552	0.77648	0.77534	0.77643	233
AUD_USD	H1	2017-10-06T06:00:00.000000000Z	0.77642	0.77707	0.77544	0.77658	731
AUD_USD	H1	2017-10-06T07:00:00.000000000Z	0.77661	0.77752	0.77616	0.77749	468
AUD_USD	H1	2017-10-06T08:00:00.000000000Z	0.77746	0.77783	0.77674	0.77716	458
AUD_USD	H1	2017-10-06T09:00:00.000000000Z	0.77711	0.77752	0.7766	0.77722	329
AUD_USD	H1	2017-10-06T10:00:00.000000000Z	0.7772	0.77779	0.77694	0.77746	461
AUD_USD	H1	2017-10-06T11:00:00.000000000Z	0.7774	0.77798	0.77733	0.77772	266
AUD_USD	H1	2017-10-06T12:00:00.000000000Z	0.77778	0.77801	0.77408	0.7747	3,750
AUD_USD	H1	2017-10-06T13:00:00.000000000Z	0.77474	0.77602	0.77352	0.77372	1,227
AUD_USD	H1	2017-10-06T14:00:00.000000000Z	0.77376	0.77674	0.77329	0.77599	1,480
AUD_USD	H1	2017-10-06T15:00:00.000000000Z	0.77605	0.77696	0.77533	0.77644	794
AUD_USD	H1	2017-10-06T16:00:00.000000000Z	0.77638	0.77691	0.77618	0.77688	444
AUD_USD	H1	2017-10-06T17:00:00.000000000Z	0.77684	0.77774	0.77651	0.7775	238
AUD_USD	H1	2017-10-06T18:00:00.000000000Z	0.77746	0.7776	0.77698	0.77742	169
AUD_USD	H1	2017-10-06T19:00:00.000000000Z	0.77746	0.77764	0.7767	0.7767	244
AUD_USD	H1	2017-10-06T20:00:00.000000000Z	0.77674	0.77778	0.77648	0.77735	551
AUD_USD	H1	2017-10-06T21:00:00.000000000Z	0.77735	0.77735	0.77735	0.77735	1
AUD_USD	H1	2017-10-08T21:00:00.000000000Z	0.77716	0.77779	0.77697	0.77765	228
AUD_USD	H1	2017-10-08T22:00:00.000000000Z	0.77756	0.77782	0.77704	0.77716	756
AUD_USD	H1	2017-10-08T23:00:00.000000000Z	0.77715	0.77792	0.7771	0.77782	164
AUD_USD	H1	2017-10-09T00:00:00.000000000Z	0.77778	0.77804	0.7774	0.77766	253
AUD_USD	H1	2017-10-09T01:00:00.000000000Z	0.77772	0.77826	0.77648	0.77722	308
AUD_USD	H1	2017-10-09T02:00:00.000000000Z	0.77728	0.7782	0.77724	0.77771	223
AUD_USD	H1	2017-10-09T03:00:00.000000000Z	0.77777	0.77784	0.7767	0.7767	129
AUD_USD	H1	2017-10-09T04:00:00.000000000Z	0.77676	0.77694	0.77602	0.77622	120
AUD_USD	H1	2017-10-09T05:00:00.000000000Z	0.77627	0.7768	0.77609	0.77672	116
AUD_USD	H1	2017-10-09T06:00:00.000000000Z	0.77666	0.777	0.77604	0.77631	246
AUD_USD	H1	2017-10-09T07:00:00.000000000Z	0.77628	0.77628	0.77554	0.77554	332
AUD_USD	H1	2017-10-09T08:00:00.000000000Z	0.77556	0.77624	0.77548	0.77592	228
AUD_USD	H1	2017-10-09T09:00:00.000000000Z	0.77588	0.77606	0.77498	0.77591	324
AUD_USD	H1	2017-10-09T10:00:00.000000000Z	0.77591	0.77602	0.77548	0.77586	158
AUD_USD	H1	2017-10-09T11:00:00.000000000Z	0.77582	0.7762	0.77545	0.77614	167
AUD_USD	H1	2017-10-09T12:00:00.000000000Z	0.77608	0.77617	0.77521	0.77558	214
AUD_USD	H1	2017-10-09T13:00:00.000000000Z	0.77552	0.77592	0.77506	0.77507	237
AUD_USD	H1	2017-10-09T14:00:00.000000000Z	0.77513	0.77641	0.77474	0.77637	398
AUD_USD	H1	2017-10-09T15:00:00.000000000Z	0.77636	0.77698	0.7758	0.77636	286
AUD_USD	H1	2017-10-09T16:00:00.000000000Z	0.7764	0.77676	0.776	0.77648	223
AUD_USD	H1	2017-10-09T17:00:00.000000000Z	0.77652	0.77682	0.77616	0.77628	181
AUD_USD	H1	2017-10-09T18:00:00.000000000Z	0.77625	0.77633	0.77574	0.77575	141
AUD_USD	H1	2017-10-09T19:00:00.000000000Z	0.77568	0.77631	0.77568	0.77578	224
AUD_USD	H1	2017-10-09T20:00:00.000000000Z	0.77574	0.77584	0.7751	0.77538	240
AUD_USD	H1	2017-10-09T21:00:00.000000000Z	0.77523	0.77558	0.77514	0.77523	183
AUD_USD	H1	2017-10-09T22:00:00.000000000Z	0.77523	0.77559	0.77498	0.77503	302
AUD_USD	H1	2017-10-09T23:00:00.000000000Z	0.77504	0.77602	0.77504	0.7758	211
AUD_USD	H1	2017-10-10T00:00:00.000000000Z	0.7758	0.77722	0.77576	0.77712	449
AUD_USD	H1	2017-10-10T01:00:00.000000000Z	0.77715	0.77896	0.77715	0.77848	551
AUD_USD	H1	2017-10-10T02:00:00.000000000Z	0.77844	0.77868	0.77779	0.77804	215
AUD_USD	H1	2017-10-10T03:00:00.000000000Z	0.77804	0.77876	0.77788	0.77793	226
AUD_USD	H1	2017-10-10T04:00:00.000000000Z	0.77799	0.77872	0.77792	0.77853	150
AUD_USD	H1	2017-10-10T05:00:00.000000000Z	0.77848	0.77898	0.77829	0.77873	189
AUD_USD	H1	2017-10-10T06:00:00.000000000Z	0.77867	0.7797	0.77828	0.77872	518
AUD_USD	H1	2017-10-10T07:00:00.000000000Z	0.7787	0.77875	0.77745	0.77782	502
AUD_USD	H1	2017-10-10T08:00:00.000000000Z	0.77786	0.77888	0.77778	0.7779	287
AUD_USD	H1	2017-10-10T09:00:00.000000000Z	0.77794	0.77912	0.77778	0.77912	355
AUD_USD	H1	2017-10-10T10:00:00.000000000Z	0.77919	0.77944	0.77818	0.77832	467
AUD_USD	H1	2017-10-10T11:00:00.000000000Z	0.77835	0.77856	0.77768	0.77856	373
AUD_USD	H1	2017-10-10T12:00:00.000000000Z	0.7786	0.77864	0.77742	0.77764	646
AUD_USD	H1	2017-10-10T13:00:00.000000000Z	0.77764	0.77878	0.77741	0.77848	541
AUD_USD	H1	2017-10-10T14:00:00.000000000Z	0.77848	0.77952	0.77822	0.7793	829
AUD_USD	H1	2017-10-10T15:00:00.000000000Z	0.77925	0.77932	0.77842	0.77874	384
AUD_USD	H1	2017-10-10T16:00:00.000000000Z	0.77876	0.77896	0.77829	0.77889	226
AUD_USD	H1	2017-10-10T17:00:00.000000000Z	0.77889	0.77946	0.77858	0.77862	535
AUD_USD	H1	2017-10-10T18:00:00.000000000Z	0.77864	0.77887	0.77802	0.77822	264
AUD_USD	H1	2017-10-10T19:00:00.000000000Z	0.77819	0.77848	0.778	0.77821	131
AUD_USD	H1	2017-10-10T20:00:00.000000000Z	0.77824	0.77834	0.77764	0.77777	159
AUD_USD	H1	2017-10-10T21:00:00.000000000Z	0.77777	0.77805	0.77759	0.77786	319
AUD_USD	H1	2017-10-10T22:00:00.000000000Z	0.77786	0.7781	0.77768	0.77804	278
AUD_USD	H1	2017-10-10T23:00:00.000000000Z	0.77803	0.77883	0.77791	0.77869	203
AUD_USD	H1	2017-10-11T00:00:00.000000000Z	0.77876	0.78093	0.7783	0.77988	655
AUD_USD	H1	2017-10-11T01:00:00.000000000Z	0.77994	0.78036	0.77882	0.77898	420
AUD_USD	H1	2017-10-11T02:00:00.000000000Z	0.77894	0.77894	0.7777	0.7781	453
AUD_USD	H1	2017-10-11T03:00:00.000000000Z	0.7781	0.77852	0.7779	0.7781	147
AUD_USD	H1	2017-10-11T04:00:00.000000000Z	0.77806	0.77858	0.77795	0.7782	163
AUD_USD	H1	2017-10-11T05:00:00.000000000Z	0.77825	0.77864	0.77809	0.7785	158
AUD_USD	H1	2017-10-11T06:00:00.000000000Z	0.77856	0.77914	0.77808	0.77817	435
AUD_USD	H1	2017-10-11T07:00:00.000000000Z	0.7781	0.77921	0.77752	0.77896	440
AUD_USD	H1	2017-10-11T08:00:00.000000000Z	0.7789	0.7795	0.77842	0.77846	403
AUD_USD	H1	2017-10-11T09:00:00.000000000Z	0.77848	0.77868	0.77807	0.7782	316
AUD_USD	H1	2017-10-11T10:00:00.000000000Z	0.77824	0.7791	0.77824	0.77896	195

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.