Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-10-11T11:00:00.000000000Z	0.77894	0.77908	0.77838	0.779	252
AUD_USD	H1	2017-10-11T12:00:00.000000000Z	0.77906	0.77967	0.77882	0.77952	525
AUD_USD	H1	2017-10-11T13:00:00.000000000Z	0.77955	0.77958	0.77809	0.77838	565
AUD_USD	H1	2017-10-11T14:00:00.000000000Z	0.77832	0.77889	0.77754	0.77758	367
AUD_USD	H1	2017-10-11T15:00:00.000000000Z	0.77759	0.77827	0.77746	0.77809	340
AUD_USD	H1	2017-10-11T16:00:00.000000000Z	0.77808	0.7782	0.77708	0.7776	224
AUD_USD	H1	2017-10-11T17:00:00.000000000Z	0.77754	0.77778	0.77716	0.77742	230
AUD_USD	H1	2017-10-11T18:00:00.000000000Z	0.77735	0.7791	0.7772	0.77896	1,561
AUD_USD	H1	2017-10-11T19:00:00.000000000Z	0.7789	0.77988	0.77852	0.77944	514
AUD_USD	H1	2017-10-11T20:00:00.000000000Z	0.77938	0.77954	0.77864	0.77876	216
AUD_USD	H1	2017-10-11T21:00:00.000000000Z	0.77876	0.77907	0.77858	0.77886	230
AUD_USD	H1	2017-10-11T22:00:00.000000000Z	0.77887	0.77964	0.77878	0.77944	372
AUD_USD	H1	2017-10-11T23:00:00.000000000Z	0.77945	0.78054	0.77921	0.78028	475
AUD_USD	H1	2017-10-12T00:00:00.000000000Z	0.78025	0.78095	0.77984	0.7806	567
AUD_USD	H1	2017-10-12T01:00:00.000000000Z	0.78056	0.78096	0.78017	0.78038	387
AUD_USD	H1	2017-10-12T02:00:00.000000000Z	0.78044	0.78135	0.78018	0.781	346
AUD_USD	H1	2017-10-12T03:00:00.000000000Z	0.78097	0.78241	0.78072	0.78192	473
AUD_USD	H1	2017-10-12T04:00:00.000000000Z	0.78192	0.78234	0.78158	0.78158	274
AUD_USD	H1	2017-10-12T05:00:00.000000000Z	0.78162	0.78226	0.78114	0.7821	220
AUD_USD	H1	2017-10-12T06:00:00.000000000Z	0.78206	0.78268	0.78171	0.78254	403
AUD_USD	H1	2017-10-12T07:00:00.000000000Z	0.78254	0.78357	0.78218	0.78302	530
AUD_USD	H1	2017-10-12T08:00:00.000000000Z	0.78301	0.78312	0.78237	0.7828	230
AUD_USD	H1	2017-10-12T09:00:00.000000000Z	0.78286	0.78295	0.78182	0.78184	294
AUD_USD	H1	2017-10-12T10:00:00.000000000Z	0.78188	0.78248	0.78149	0.78149	248
AUD_USD	H1	2017-10-12T11:00:00.000000000Z	0.78155	0.78191	0.78109	0.78132	319
AUD_USD	H1	2017-10-12T12:00:00.000000000Z	0.78136	0.78164	0.7807	0.78118	687
AUD_USD	H1	2017-10-12T13:00:00.000000000Z	0.78114	0.78195	0.78076	0.78122	511
AUD_USD	H1	2017-10-12T14:00:00.000000000Z	0.78126	0.78264	0.78089	0.78238	724
AUD_USD	H1	2017-10-12T15:00:00.000000000Z	0.78238	0.78294	0.78204	0.78253	438
AUD_USD	H1	2017-10-12T16:00:00.000000000Z	0.7825	0.78325	0.78212	0.78216	529
AUD_USD	H1	2017-10-12T17:00:00.000000000Z	0.7822	0.78338	0.7822	0.7832	485
AUD_USD	H1	2017-10-12T18:00:00.000000000Z	0.78325	0.78336	0.78272	0.78286	165
AUD_USD	H1	2017-10-12T19:00:00.000000000Z	0.78282	0.78298	0.78222	0.78226	211
AUD_USD	H1	2017-10-12T20:00:00.000000000Z	0.78229	0.78229	0.78176	0.782	192
AUD_USD	H1	2017-10-12T21:00:00.000000000Z	0.78164	0.78228	0.78163	0.78222	181
AUD_USD	H1	2017-10-12T22:00:00.000000000Z	0.78218	0.78276	0.7821	0.78248	117
AUD_USD	H1	2017-10-12T23:00:00.000000000Z	0.78245	0.7828	0.78218	0.7828	217
AUD_USD	H1	2017-10-13T00:00:00.000000000Z	0.7828	0.7838	0.7822	0.78368	365
AUD_USD	H1	2017-10-13T01:00:00.000000000Z	0.78365	0.78384	0.78264	0.78308	385
AUD_USD	H1	2017-10-13T02:00:00.000000000Z	0.78308	0.78424	0.78276	0.78386	348
AUD_USD	H1	2017-10-13T03:00:00.000000000Z	0.78382	0.78382	0.78328	0.78348	153
AUD_USD	H1	2017-10-13T04:00:00.000000000Z	0.78354	0.78388	0.78318	0.78322	144
AUD_USD	H1	2017-10-13T05:00:00.000000000Z	0.78328	0.78378	0.7832	0.78358	153
AUD_USD	H1	2017-10-13T06:00:00.000000000Z	0.78363	0.78418	0.78285	0.78346	604
AUD_USD	H1	2017-10-13T07:00:00.000000000Z	0.7835	0.7844	0.783	0.784	726
AUD_USD	H1	2017-10-13T08:00:00.000000000Z	0.78398	0.78459	0.78394	0.78396	351
AUD_USD	H1	2017-10-13T09:00:00.000000000Z	0.78392	0.78456	0.7835	0.78456	257
AUD_USD	H1	2017-10-13T10:00:00.000000000Z	0.7846	0.78495	0.78444	0.78463	326
AUD_USD	H1	2017-10-13T11:00:00.000000000Z	0.78464	0.78474	0.78328	0.78335	344
AUD_USD	H1	2017-10-13T12:00:00.000000000Z	0.78334	0.7886	0.7825	0.78758	2,593
AUD_USD	H1	2017-10-13T13:00:00.000000000Z	0.78752	0.78974	0.78726	0.7891	1,324
AUD_USD	H1	2017-10-13T14:00:00.000000000Z	0.7891	0.78933	0.7882	0.78874	1,080
AUD_USD	H1	2017-10-13T15:00:00.000000000Z	0.7888	0.78894	0.78786	0.78837	552
AUD_USD	H1	2017-10-13T16:00:00.000000000Z	0.78835	0.78926	0.78818	0.78866	336
AUD_USD	H1	2017-10-13T17:00:00.000000000Z	0.7886	0.78866	0.78812	0.78842	296
AUD_USD	H1	2017-10-13T18:00:00.000000000Z	0.78838	0.78875	0.78796	0.78837	300
AUD_USD	H1	2017-10-13T19:00:00.000000000Z	0.78834	0.78874	0.78818	0.78874	147
AUD_USD	H1	2017-10-13T20:00:00.000000000Z	0.78872	0.78899	0.78848	0.78899	467
AUD_USD	H1	2017-10-15T21:00:00.000000000Z	0.7888	0.78888	0.78816	0.78847	100
AUD_USD	H1	2017-10-15T22:00:00.000000000Z	0.78842	0.78876	0.78768	0.78776	733
AUD_USD	H1	2017-10-15T23:00:00.000000000Z	0.7878	0.78896	0.7878	0.78854	198
AUD_USD	H1	2017-10-16T00:00:00.000000000Z	0.7886	0.78866	0.78748	0.78767	289
AUD_USD	H1	2017-10-16T01:00:00.000000000Z	0.78768	0.78774	0.7868	0.78724	307
AUD_USD	H1	2017-10-16T02:00:00.000000000Z	0.7873	0.78794	0.78685	0.78786	190
AUD_USD	H1	2017-10-16T03:00:00.000000000Z	0.78781	0.78794	0.78718	0.78741	220
AUD_USD	H1	2017-10-16T04:00:00.000000000Z	0.78734	0.78763	0.78703	0.78722	156
AUD_USD	H1	2017-10-16T05:00:00.000000000Z	0.78716	0.78782	0.78702	0.78733	171
AUD_USD	H1	2017-10-16T06:00:00.000000000Z	0.78728	0.78836	0.78724	0.78764	484
AUD_USD	H1	2017-10-16T07:00:00.000000000Z	0.78764	0.78885	0.78738	0.7882	463
AUD_USD	H1	2017-10-16T08:00:00.000000000Z	0.7882	0.78842	0.78746	0.78746	326
AUD_USD	H1	2017-10-16T09:00:00.000000000Z	0.7875	0.78788	0.78716	0.7875	241
AUD_USD	H1	2017-10-16T10:00:00.000000000Z	0.78755	0.78755	0.78665	0.78694	238
AUD_USD	H1	2017-10-16T11:00:00.000000000Z	0.78691	0.78732	0.78668	0.78712	285
AUD_USD	H1	2017-10-16T12:00:00.000000000Z	0.7871	0.7875	0.78635	0.78698	691
AUD_USD	H1	2017-10-16T13:00:00.000000000Z	0.78702	0.78738	0.78656	0.78678	539
AUD_USD	H1	2017-10-16T14:00:00.000000000Z	0.78678	0.78705	0.78607	0.78632	503
AUD_USD	H1	2017-10-16T15:00:00.000000000Z	0.78632	0.78662	0.7857	0.7858	465
AUD_USD	H1	2017-10-16T16:00:00.000000000Z	0.78584	0.78626	0.7854	0.78624	197
AUD_USD	H1	2017-10-16T17:00:00.000000000Z	0.78618	0.7863	0.78536	0.7857	315
AUD_USD	H1	2017-10-16T18:00:00.000000000Z	0.78574	0.78607	0.78479	0.78479	677
AUD_USD	H1	2017-10-16T19:00:00.000000000Z	0.78476	0.7849	0.78434	0.7849	273
AUD_USD	H1	2017-10-16T20:00:00.000000000Z	0.78485	0.78519	0.78485	0.78512	148
AUD_USD	H1	2017-10-16T21:00:00.000000000Z	0.78512	0.78593	0.78479	0.78537	1,264
AUD_USD	H1	2017-10-16T22:00:00.000000000Z	0.7854	0.78577	0.7848	0.78482	263
AUD_USD	H1	2017-10-16T23:00:00.000000000Z	0.78481	0.78502	0.78402	0.78441	224
AUD_USD	H1	2017-10-17T00:00:00.000000000Z	0.78448	0.78496	0.7836	0.7839	477
AUD_USD	H1	2017-10-17T01:00:00.000000000Z	0.78394	0.78456	0.78348	0.78376	331
AUD_USD	H1	2017-10-17T02:00:00.000000000Z	0.78384	0.78518	0.7837	0.78506	261
AUD_USD	H1	2017-10-17T03:00:00.000000000Z	0.7851	0.78526	0.78466	0.78491	173
AUD_USD	H1	2017-10-17T04:00:00.000000000Z	0.78488	0.78492	0.78452	0.78452	93
AUD_USD	H1	2017-10-17T05:00:00.000000000Z	0.78452	0.78512	0.78429	0.7846	198
AUD_USD	H1	2017-10-17T06:00:00.000000000Z	0.78464	0.78504	0.78332	0.7841	572
AUD_USD	H1	2017-10-17T07:00:00.000000000Z	0.78416	0.78608	0.78388	0.78602	672
AUD_USD	H1	2017-10-17T08:00:00.000000000Z	0.78601	0.7861	0.7852	0.78531	437
AUD_USD	H1	2017-10-17T09:00:00.000000000Z	0.78532	0.7859	0.78506	0.7851	427
AUD_USD	H1	2017-10-17T10:00:00.000000000Z	0.78514	0.78514	0.78436	0.78446	448
AUD_USD	H1	2017-10-17T11:00:00.000000000Z	0.78452	0.78491	0.78377	0.78458	454
AUD_USD	H1	2017-10-17T12:00:00.000000000Z	0.78456	0.78474	0.78318	0.78331	699
AUD_USD	H1	2017-10-17T13:00:00.000000000Z	0.78328	0.78376	0.7827	0.78282	635
AUD_USD	H1	2017-10-17T14:00:00.000000000Z	0.78276	0.78322	0.78184	0.78315	588

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.