Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-10-17T15:00:00.000000000Z	0.78318	0.78367	0.78254	0.7831	457
AUD_USD	H1	2017-10-17T16:00:00.000000000Z	0.78312	0.7843	0.78312	0.7837	227
AUD_USD	H1	2017-10-17T17:00:00.000000000Z	0.78371	0.78448	0.78371	0.78438	179
AUD_USD	H1	2017-10-17T18:00:00.000000000Z	0.78434	0.78479	0.78423	0.78454	168
AUD_USD	H1	2017-10-17T19:00:00.000000000Z	0.78451	0.78494	0.78446	0.78451	253
AUD_USD	H1	2017-10-17T20:00:00.000000000Z	0.78448	0.78464	0.7844	0.78453	113
AUD_USD	H1	2017-10-17T21:00:00.000000000Z	0.78453	0.78475	0.78428	0.78448	78
AUD_USD	H1	2017-10-17T22:00:00.000000000Z	0.78448	0.78466	0.78416	0.7842	110
AUD_USD	H1	2017-10-17T23:00:00.000000000Z	0.78414	0.78522	0.78414	0.78496	157
AUD_USD	H1	2017-10-18T00:00:00.000000000Z	0.78491	0.78528	0.78419	0.78462	337
AUD_USD	H1	2017-10-18T01:00:00.000000000Z	0.78456	0.78544	0.78426	0.78514	318
AUD_USD	H1	2017-10-18T02:00:00.000000000Z	0.78514	0.78584	0.78504	0.78515	185
AUD_USD	H1	2017-10-18T03:00:00.000000000Z	0.78514	0.78559	0.78491	0.7853	135
AUD_USD	H1	2017-10-18T04:00:00.000000000Z	0.78536	0.78544	0.78459	0.78481	122
AUD_USD	H1	2017-10-18T05:00:00.000000000Z	0.78485	0.78507	0.78412	0.78445	250
AUD_USD	H1	2017-10-18T06:00:00.000000000Z	0.78452	0.78501	0.78406	0.78434	452
AUD_USD	H1	2017-10-18T07:00:00.000000000Z	0.78428	0.78432	0.78322	0.78333	529
AUD_USD	H1	2017-10-18T08:00:00.000000000Z	0.7833	0.7838	0.78248	0.78254	495
AUD_USD	H1	2017-10-18T09:00:00.000000000Z	0.78257	0.78282	0.78191	0.78206	400
AUD_USD	H1	2017-10-18T10:00:00.000000000Z	0.78212	0.7831	0.78212	0.7828	314
AUD_USD	H1	2017-10-18T11:00:00.000000000Z	0.78276	0.78365	0.78248	0.78275	450
AUD_USD	H1	2017-10-18T12:00:00.000000000Z	0.78279	0.78358	0.7826	0.78346	870
AUD_USD	H1	2017-10-18T13:00:00.000000000Z	0.78343	0.78385	0.78266	0.78278	531
AUD_USD	H1	2017-10-18T14:00:00.000000000Z	0.78276	0.78399	0.78237	0.78362	582
AUD_USD	H1	2017-10-18T15:00:00.000000000Z	0.78366	0.78372	0.78259	0.78363	479
AUD_USD	H1	2017-10-18T16:00:00.000000000Z	0.78368	0.78474	0.78362	0.78425	255
AUD_USD	H1	2017-10-18T17:00:00.000000000Z	0.78426	0.78464	0.78426	0.78439	130
AUD_USD	H1	2017-10-18T18:00:00.000000000Z	0.78436	0.78492	0.78416	0.78479	225
AUD_USD	H1	2017-10-18T19:00:00.000000000Z	0.7848	0.78482	0.78453	0.7847	154
AUD_USD	H1	2017-10-18T20:00:00.000000000Z	0.78476	0.78482	0.78456	0.78462	129
AUD_USD	H1	2017-10-18T21:00:00.000000000Z	0.78462	0.7849	0.78455	0.78484	159
AUD_USD	H1	2017-10-18T22:00:00.000000000Z	0.78485	0.78487	0.78448	0.78448	261
AUD_USD	H1	2017-10-18T23:00:00.000000000Z	0.78452	0.78486	0.78409	0.78428	253
AUD_USD	H1	2017-10-19T00:00:00.000000000Z	0.78432	0.78723	0.7842	0.78668	1,703
AUD_USD	H1	2017-10-19T01:00:00.000000000Z	0.78674	0.78704	0.78578	0.7862	847
AUD_USD	H1	2017-10-19T02:00:00.000000000Z	0.78626	0.78638	0.78466	0.78494	739
AUD_USD	H1	2017-10-19T03:00:00.000000000Z	0.78492	0.78539	0.78474	0.78514	250
AUD_USD	H1	2017-10-19T04:00:00.000000000Z	0.78514	0.78608	0.78484	0.78514	923
AUD_USD	H1	2017-10-19T05:00:00.000000000Z	0.78514	0.7858	0.78468	0.78505	1,299
AUD_USD	H1	2017-10-19T06:00:00.000000000Z	0.78512	0.78711	0.78488	0.78688	1,465
AUD_USD	H1	2017-10-19T07:00:00.000000000Z	0.78687	0.78752	0.7861	0.78729	895
AUD_USD	H1	2017-10-19T08:00:00.000000000Z	0.78733	0.78744	0.78514	0.7862	1,061
AUD_USD	H1	2017-10-19T09:00:00.000000000Z	0.78616	0.78678	0.78586	0.78661	466
AUD_USD	H1	2017-10-19T10:00:00.000000000Z	0.78662	0.78746	0.78614	0.78681	612
AUD_USD	H1	2017-10-19T11:00:00.000000000Z	0.78682	0.78717	0.7863	0.787	474
AUD_USD	H1	2017-10-19T12:00:00.000000000Z	0.78703	0.78752	0.78634	0.78642	830
AUD_USD	H1	2017-10-19T13:00:00.000000000Z	0.78636	0.78711	0.78577	0.78702	660
AUD_USD	H1	2017-10-19T14:00:00.000000000Z	0.78708	0.78836	0.78672	0.78823	725
AUD_USD	H1	2017-10-19T15:00:00.000000000Z	0.7882	0.78838	0.78764	0.78768	472
AUD_USD	H1	2017-10-19T16:00:00.000000000Z	0.78772	0.78788	0.78732	0.7875	269
AUD_USD	H1	2017-10-19T17:00:00.000000000Z	0.78751	0.7876	0.78698	0.78702	160
AUD_USD	H1	2017-10-19T18:00:00.000000000Z	0.78704	0.78706	0.78613	0.78621	199
AUD_USD	H1	2017-10-19T19:00:00.000000000Z	0.78615	0.78748	0.78612	0.78729	383
AUD_USD	H1	2017-10-19T20:00:00.000000000Z	0.78722	0.78834	0.78708	0.78792	554
AUD_USD	H1	2017-10-19T21:00:00.000000000Z	0.78792	0.78802	0.78754	0.78774	411
AUD_USD	H1	2017-10-19T22:00:00.000000000Z	0.78781	0.78808	0.78776	0.7878	242
AUD_USD	H1	2017-10-19T23:00:00.000000000Z	0.78776	0.78824	0.78741	0.78747	244
AUD_USD	H1	2017-10-20T00:00:00.000000000Z	0.78748	0.78784	0.78704	0.78742	514
AUD_USD	H1	2017-10-20T01:00:00.000000000Z	0.78741	0.78766	0.78421	0.78427	1,086
AUD_USD	H1	2017-10-20T02:00:00.000000000Z	0.78427	0.78439	0.78292	0.78378	1,266
AUD_USD	H1	2017-10-20T03:00:00.000000000Z	0.78378	0.78472	0.78358	0.7846	315
AUD_USD	H1	2017-10-20T04:00:00.000000000Z	0.78454	0.78492	0.78436	0.78444	199
AUD_USD	H1	2017-10-20T05:00:00.000000000Z	0.78446	0.78488	0.7842	0.78464	344
AUD_USD	H1	2017-10-20T06:00:00.000000000Z	0.78464	0.78534	0.78386	0.78533	738
AUD_USD	H1	2017-10-20T07:00:00.000000000Z	0.78529	0.78546	0.78416	0.78508	573
AUD_USD	H1	2017-10-20T08:00:00.000000000Z	0.78505	0.78514	0.7837	0.7843	558
AUD_USD	H1	2017-10-20T09:00:00.000000000Z	0.78425	0.78458	0.7838	0.78438	434
AUD_USD	H1	2017-10-20T10:00:00.000000000Z	0.78438	0.78496	0.78419	0.78452	377
AUD_USD	H1	2017-10-20T11:00:00.000000000Z	0.78452	0.78564	0.78416	0.78532	425
AUD_USD	H1	2017-10-20T12:00:00.000000000Z	0.78532	0.7855	0.78352	0.78357	757
AUD_USD	H1	2017-10-20T13:00:00.000000000Z	0.78356	0.78373	0.78225	0.78232	733
AUD_USD	H1	2017-10-20T14:00:00.000000000Z	0.78234	0.78289	0.78172	0.78177	839
AUD_USD	H1	2017-10-20T15:00:00.000000000Z	0.78183	0.78204	0.78081	0.78105	556
AUD_USD	H1	2017-10-20T16:00:00.000000000Z	0.78108	0.78252	0.78095	0.78228	859
AUD_USD	H1	2017-10-20T17:00:00.000000000Z	0.78231	0.78242	0.78176	0.7822	274
AUD_USD	H1	2017-10-20T18:00:00.000000000Z	0.78224	0.78254	0.78131	0.78131	859
AUD_USD	H1	2017-10-20T19:00:00.000000000Z	0.78138	0.78165	0.78134	0.78152	178
AUD_USD	H1	2017-10-20T20:00:00.000000000Z	0.78152	0.78196	0.78135	0.7816	304
AUD_USD	H1	2017-10-20T21:00:00.000000000Z	0.7816	0.7816	0.7816	0.7816	1
AUD_USD	H1	2017-10-22T21:00:00.000000000Z	0.78204	0.78212	0.78094	0.78138	719
AUD_USD	H1	2017-10-22T22:00:00.000000000Z	0.78142	0.78157	0.78064	0.78134	565
AUD_USD	H1	2017-10-22T23:00:00.000000000Z	0.78138	0.78148	0.78051	0.7806	299
AUD_USD	H1	2017-10-23T00:00:00.000000000Z	0.78064	0.78102	0.78016	0.78094	499
AUD_USD	H1	2017-10-23T01:00:00.000000000Z	0.78088	0.78186	0.78033	0.78172	381
AUD_USD	H1	2017-10-23T02:00:00.000000000Z	0.78168	0.78212	0.7816	0.78202	189
AUD_USD	H1	2017-10-23T03:00:00.000000000Z	0.78206	0.78252	0.78182	0.78242	108
AUD_USD	H1	2017-10-23T04:00:00.000000000Z	0.7824	0.78253	0.78209	0.7823	133
AUD_USD	H1	2017-10-23T05:00:00.000000000Z	0.78235	0.78279	0.78232	0.78272	207
AUD_USD	H1	2017-10-23T06:00:00.000000000Z	0.78267	0.78346	0.78226	0.78242	535
AUD_USD	H1	2017-10-23T07:00:00.000000000Z	0.78242	0.78242	0.78178	0.78182	334
AUD_USD	H1	2017-10-23T08:00:00.000000000Z	0.78186	0.78212	0.78084	0.781	370
AUD_USD	H1	2017-10-23T09:00:00.000000000Z	0.781	0.78132	0.78045	0.78048	278
AUD_USD	H1	2017-10-23T10:00:00.000000000Z	0.78045	0.78128	0.78038	0.78118	331
AUD_USD	H1	2017-10-23T11:00:00.000000000Z	0.78122	0.78162	0.78092	0.78144	413
AUD_USD	H1	2017-10-23T12:00:00.000000000Z	0.7814	0.7818	0.78076	0.78076	453
AUD_USD	H1	2017-10-23T13:00:00.000000000Z	0.7807	0.78112	0.78044	0.78082	411
AUD_USD	H1	2017-10-23T14:00:00.000000000Z	0.78087	0.78139	0.78034	0.78063	703
AUD_USD	H1	2017-10-23T15:00:00.000000000Z	0.78065	0.781	0.77964	0.78052	521
AUD_USD	H1	2017-10-23T16:00:00.000000000Z	0.78055	0.78108	0.78044	0.78054	425
AUD_USD	H1	2017-10-23T17:00:00.000000000Z	0.78059	0.78066	0.7799	0.77999	227

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.