Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-10-23T18:00:00.000000000Z	0.77993	0.78068	0.77968	0.7806	350
AUD_USD	H1	2017-10-23T19:00:00.000000000Z	0.78064	0.78097	0.78016	0.78074	354
AUD_USD	H1	2017-10-23T20:00:00.000000000Z	0.78068	0.78081	0.78044	0.78065	159
AUD_USD	H1	2017-10-23T21:00:00.000000000Z	0.78066	0.78102	0.78056	0.78092	743
AUD_USD	H1	2017-10-23T22:00:00.000000000Z	0.78092	0.78108	0.78069	0.78091	177
AUD_USD	H1	2017-10-23T23:00:00.000000000Z	0.78088	0.7815	0.78088	0.78115	230
AUD_USD	H1	2017-10-24T00:00:00.000000000Z	0.78109	0.7815	0.78107	0.78146	235
AUD_USD	H1	2017-10-24T01:00:00.000000000Z	0.78145	0.78196	0.78132	0.78196	245
AUD_USD	H1	2017-10-24T02:00:00.000000000Z	0.78192	0.7823	0.78154	0.7819	393
AUD_USD	H1	2017-10-24T03:00:00.000000000Z	0.7819	0.7825	0.78187	0.78216	306
AUD_USD	H1	2017-10-24T04:00:00.000000000Z	0.78217	0.78226	0.78166	0.78184	164
AUD_USD	H1	2017-10-24T05:00:00.000000000Z	0.78179	0.78189	0.78088	0.78102	210
AUD_USD	H1	2017-10-24T06:00:00.000000000Z	0.78108	0.78108	0.77958	0.77966	609
AUD_USD	H1	2017-10-24T07:00:00.000000000Z	0.77967	0.77974	0.77784	0.7784	739
AUD_USD	H1	2017-10-24T08:00:00.000000000Z	0.77834	0.77875	0.77794	0.77832	474
AUD_USD	H1	2017-10-24T09:00:00.000000000Z	0.77836	0.77836	0.77736	0.77792	434
AUD_USD	H1	2017-10-24T10:00:00.000000000Z	0.77788	0.77823	0.77767	0.77821	242
AUD_USD	H1	2017-10-24T11:00:00.000000000Z	0.77828	0.77892	0.77778	0.77794	472
AUD_USD	H1	2017-10-24T12:00:00.000000000Z	0.77798	0.77862	0.7776	0.7779	554
AUD_USD	H1	2017-10-24T13:00:00.000000000Z	0.77786	0.77862	0.7774	0.77822	747
AUD_USD	H1	2017-10-24T14:00:00.000000000Z	0.77828	0.77885	0.77718	0.77743	893
AUD_USD	H1	2017-10-24T15:00:00.000000000Z	0.77746	0.7781	0.77705	0.77792	508
AUD_USD	H1	2017-10-24T16:00:00.000000000Z	0.77786	0.77808	0.77762	0.77792	164
AUD_USD	H1	2017-10-24T17:00:00.000000000Z	0.77799	0.77802	0.77738	0.77753	318
AUD_USD	H1	2017-10-24T18:00:00.000000000Z	0.77749	0.77904	0.7773	0.77884	298
AUD_USD	H1	2017-10-24T19:00:00.000000000Z	0.77879	0.77958	0.77752	0.77803	2,783
AUD_USD	H1	2017-10-24T20:00:00.000000000Z	0.77796	0.7781	0.77756	0.77758	271
AUD_USD	H1	2017-10-24T21:00:00.000000000Z	0.77759	0.77797	0.77731	0.77752	337
AUD_USD	H1	2017-10-24T22:00:00.000000000Z	0.77758	0.77807	0.77746	0.77754	440
AUD_USD	H1	2017-10-24T23:00:00.000000000Z	0.77755	0.77796	0.77746	0.77764	160
AUD_USD	H1	2017-10-25T00:00:00.000000000Z	0.77757	0.77838	0.77332	0.7738	1,993
AUD_USD	H1	2017-10-25T01:00:00.000000000Z	0.7738	0.7738	0.7722	0.7726	914
AUD_USD	H1	2017-10-25T02:00:00.000000000Z	0.77256	0.77315	0.77234	0.77278	246
AUD_USD	H1	2017-10-25T03:00:00.000000000Z	0.77274	0.7729	0.77174	0.77178	252
AUD_USD	H1	2017-10-25T04:00:00.000000000Z	0.77182	0.77208	0.77168	0.77202	152
AUD_USD	H1	2017-10-25T05:00:00.000000000Z	0.77197	0.77256	0.7716	0.77236	367
AUD_USD	H1	2017-10-25T06:00:00.000000000Z	0.77232	0.77256	0.77172	0.77189	586
AUD_USD	H1	2017-10-25T07:00:00.000000000Z	0.77193	0.77198	0.77095	0.7711	367
AUD_USD	H1	2017-10-25T08:00:00.000000000Z	0.77104	0.77161	0.77039	0.77042	662
AUD_USD	H1	2017-10-25T09:00:00.000000000Z	0.77048	0.77082	0.77	0.77014	520
AUD_USD	H1	2017-10-25T10:00:00.000000000Z	0.77015	0.77156	0.76994	0.77108	483
AUD_USD	H1	2017-10-25T11:00:00.000000000Z	0.7711	0.77199	0.77042	0.77188	563
AUD_USD	H1	2017-10-25T12:00:00.000000000Z	0.77183	0.77186	0.76991	0.7708	1,033
AUD_USD	H1	2017-10-25T13:00:00.000000000Z	0.77082	0.77206	0.77082	0.77168	1,277
AUD_USD	H1	2017-10-25T14:00:00.000000000Z	0.77188	0.77188	0.77009	0.77018	1,844
AUD_USD	H1	2017-10-25T15:00:00.000000000Z	0.77012	0.77041	0.76924	0.76934	809
AUD_USD	H1	2017-10-25T16:00:00.000000000Z	0.76929	0.7701	0.76918	0.77004	583
AUD_USD	H1	2017-10-25T17:00:00.000000000Z	0.77004	0.77017	0.76904	0.76932	378
AUD_USD	H1	2017-10-25T18:00:00.000000000Z	0.76936	0.76996	0.76914	0.76944	366
AUD_USD	H1	2017-10-25T19:00:00.000000000Z	0.76948	0.77004	0.76948	0.76986	189
AUD_USD	H1	2017-10-25T20:00:00.000000000Z	0.76984	0.77053	0.76971	0.77036	263
AUD_USD	H1	2017-10-25T21:00:00.000000000Z	0.77044	0.77094	0.77016	0.77042	1,175
AUD_USD	H1	2017-10-25T22:00:00.000000000Z	0.77046	0.77068	0.76994	0.77024	374
AUD_USD	H1	2017-10-25T23:00:00.000000000Z	0.7702	0.77086	0.7697	0.77072	343
AUD_USD	H1	2017-10-26T00:00:00.000000000Z	0.77078	0.77091	0.77017	0.77044	317
AUD_USD	H1	2017-10-26T01:00:00.000000000Z	0.77044	0.77126	0.77004	0.7711	339
AUD_USD	H1	2017-10-26T02:00:00.000000000Z	0.77104	0.77172	0.77102	0.77136	266
AUD_USD	H1	2017-10-26T03:00:00.000000000Z	0.77132	0.7717	0.77102	0.77106	144
AUD_USD	H1	2017-10-26T04:00:00.000000000Z	0.77102	0.77104	0.77057	0.77057	109
AUD_USD	H1	2017-10-26T05:00:00.000000000Z	0.7706	0.77189	0.7704	0.77085	447
AUD_USD	H1	2017-10-26T06:00:00.000000000Z	0.77085	0.77118	0.77039	0.77044	500
AUD_USD	H1	2017-10-26T07:00:00.000000000Z	0.77038	0.77054	0.76788	0.76814	1,203
AUD_USD	H1	2017-10-26T08:00:00.000000000Z	0.76812	0.76986	0.76782	0.76968	689
AUD_USD	H1	2017-10-26T09:00:00.000000000Z	0.76971	0.77116	0.7694	0.77062	523
AUD_USD	H1	2017-10-26T10:00:00.000000000Z	0.77058	0.77169	0.77051	0.77144	333
AUD_USD	H1	2017-10-26T11:00:00.000000000Z	0.77138	0.77188	0.77094	0.77124	685
AUD_USD	H1	2017-10-26T12:00:00.000000000Z	0.77118	0.77188	0.76972	0.77124	2,679
AUD_USD	H1	2017-10-26T13:00:00.000000000Z	0.77124	0.77186	0.76936	0.76968	1,448
AUD_USD	H1	2017-10-26T14:00:00.000000000Z	0.76962	0.76974	0.76743	0.76746	1,084
AUD_USD	H1	2017-10-26T15:00:00.000000000Z	0.76752	0.76898	0.7674	0.76873	917
AUD_USD	H1	2017-10-26T16:00:00.000000000Z	0.76873	0.76893	0.76775	0.7679	431
AUD_USD	H1	2017-10-26T17:00:00.000000000Z	0.76791	0.76801	0.7666	0.76676	860
AUD_USD	H1	2017-10-26T18:00:00.000000000Z	0.76672	0.76742	0.7665	0.76656	442
AUD_USD	H1	2017-10-26T19:00:00.000000000Z	0.76654	0.7667	0.76557	0.76564	442
AUD_USD	H1	2017-10-26T20:00:00.000000000Z	0.7657	0.76648	0.7657	0.76595	204
AUD_USD	H1	2017-10-26T21:00:00.000000000Z	0.76596	0.76644	0.76572	0.7661	202
AUD_USD	H1	2017-10-26T22:00:00.000000000Z	0.7661	0.76646	0.76557	0.76568	411
AUD_USD	H1	2017-10-26T23:00:00.000000000Z	0.76563	0.76621	0.76534	0.76612	368
AUD_USD	H1	2017-10-27T00:00:00.000000000Z	0.76612	0.76642	0.76433	0.76455	687
AUD_USD	H1	2017-10-27T01:00:00.000000000Z	0.76452	0.76459	0.76353	0.7637	436
AUD_USD	H1	2017-10-27T02:00:00.000000000Z	0.76366	0.76524	0.76304	0.76502	360
AUD_USD	H1	2017-10-27T03:00:00.000000000Z	0.76496	0.76496	0.76256	0.76346	1,646
AUD_USD	H1	2017-10-27T04:00:00.000000000Z	0.76339	0.76435	0.7633	0.76399	346
AUD_USD	H1	2017-10-27T05:00:00.000000000Z	0.76399	0.76475	0.7639	0.76455	305
AUD_USD	H1	2017-10-27T06:00:00.000000000Z	0.76452	0.76458	0.76367	0.76412	644
AUD_USD	H1	2017-10-27T07:00:00.000000000Z	0.76412	0.76431	0.76342	0.76406	659
AUD_USD	H1	2017-10-27T08:00:00.000000000Z	0.76408	0.76502	0.76367	0.76412	609
AUD_USD	H1	2017-10-27T09:00:00.000000000Z	0.76412	0.76507	0.76383	0.76484	434
AUD_USD	H1	2017-10-27T10:00:00.000000000Z	0.76481	0.76496	0.76398	0.76446	325
AUD_USD	H1	2017-10-27T11:00:00.000000000Z	0.76452	0.76475	0.76371	0.76435	362
AUD_USD	H1	2017-10-27T12:00:00.000000000Z	0.76436	0.76482	0.76254	0.76414	1,661
AUD_USD	H1	2017-10-27T13:00:00.000000000Z	0.76408	0.76476	0.76357	0.76364	986
AUD_USD	H1	2017-10-27T14:00:00.000000000Z	0.76364	0.76727	0.76326	0.76524	3,858
AUD_USD	H1	2017-10-27T15:00:00.000000000Z	0.76521	0.7666	0.76512	0.7658	903
AUD_USD	H1	2017-10-27T16:00:00.000000000Z	0.76586	0.76623	0.76562	0.76571	295
AUD_USD	H1	2017-10-27T17:00:00.000000000Z	0.76575	0.76638	0.76565	0.76593	273
AUD_USD	H1	2017-10-27T18:00:00.000000000Z	0.76592	0.7669	0.76578	0.76672	309
AUD_USD	H1	2017-10-27T19:00:00.000000000Z	0.76664	0.76746	0.76651	0.76721	319
AUD_USD	H1	2017-10-27T20:00:00.000000000Z	0.76716	0.76788	0.7669	0.76774	656
AUD_USD	H1	2017-10-29T21:00:00.000000000Z	0.76753	0.76788	0.76716	0.7673	196

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.