Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-10-29T22:00:00.000000000Z	0.76738	0.7675	0.76671	0.76671	507
AUD_USD	H1	2017-10-29T23:00:00.000000000Z	0.7667	0.76742	0.7665	0.7666	215
AUD_USD	H1	2017-10-30T00:00:00.000000000Z	0.76663	0.76765	0.7664	0.7676	584
AUD_USD	H1	2017-10-30T01:00:00.000000000Z	0.76755	0.76812	0.76718	0.76761	510
AUD_USD	H1	2017-10-30T02:00:00.000000000Z	0.76755	0.76782	0.7671	0.7676	192
AUD_USD	H1	2017-10-30T03:00:00.000000000Z	0.76754	0.76825	0.76734	0.76756	224
AUD_USD	H1	2017-10-30T04:00:00.000000000Z	0.76762	0.7679	0.76752	0.76774	128
AUD_USD	H1	2017-10-30T05:00:00.000000000Z	0.76768	0.7677	0.7674	0.7676	102
AUD_USD	H1	2017-10-30T06:00:00.000000000Z	0.76758	0.7676	0.76712	0.76712	119
AUD_USD	H1	2017-10-30T07:00:00.000000000Z	0.76707	0.76758	0.76653	0.76707	452
AUD_USD	H1	2017-10-30T08:00:00.000000000Z	0.76712	0.76842	0.7667	0.76831	537
AUD_USD	H1	2017-10-30T09:00:00.000000000Z	0.7683	0.76882	0.76796	0.76808	265
AUD_USD	H1	2017-10-30T10:00:00.000000000Z	0.76812	0.76816	0.76744	0.76792	292
AUD_USD	H1	2017-10-30T11:00:00.000000000Z	0.76787	0.76798	0.76645	0.76691	326
AUD_USD	H1	2017-10-30T12:00:00.000000000Z	0.7669	0.76705	0.76601	0.76607	574
AUD_USD	H1	2017-10-30T13:00:00.000000000Z	0.76602	0.76707	0.76592	0.767	532
AUD_USD	H1	2017-10-30T14:00:00.000000000Z	0.76702	0.76709	0.76558	0.76654	447
AUD_USD	H1	2017-10-30T15:00:00.000000000Z	0.76656	0.76787	0.76599	0.76779	788
AUD_USD	H1	2017-10-30T16:00:00.000000000Z	0.76776	0.76826	0.76725	0.76786	610
AUD_USD	H1	2017-10-30T17:00:00.000000000Z	0.76784	0.76799	0.76748	0.76751	179
AUD_USD	H1	2017-10-30T18:00:00.000000000Z	0.76758	0.7684	0.76754	0.76838	192
AUD_USD	H1	2017-10-30T19:00:00.000000000Z	0.76835	0.76912	0.76809	0.76908	189
AUD_USD	H1	2017-10-30T20:00:00.000000000Z	0.76901	0.76908	0.76874	0.76878	205
AUD_USD	H1	2017-10-30T21:00:00.000000000Z	0.7686	0.76898	0.76842	0.76881	609
AUD_USD	H1	2017-10-30T22:00:00.000000000Z	0.76881	0.7689	0.76826	0.76835	212
AUD_USD	H1	2017-10-30T23:00:00.000000000Z	0.76836	0.76988	0.76836	0.76964	285
AUD_USD	H1	2017-10-31T00:00:00.000000000Z	0.76962	0.76969	0.76774	0.76792	799
AUD_USD	H1	2017-10-31T01:00:00.000000000Z	0.76791	0.7684	0.76754	0.76794	383
AUD_USD	H1	2017-10-31T02:00:00.000000000Z	0.768	0.76865	0.76757	0.76796	226
AUD_USD	H1	2017-10-31T03:00:00.000000000Z	0.76794	0.76797	0.76725	0.7677	195
AUD_USD	H1	2017-10-31T04:00:00.000000000Z	0.76774	0.76792	0.76724	0.7673	92
AUD_USD	H1	2017-10-31T05:00:00.000000000Z	0.76726	0.76812	0.76716	0.76802	187
AUD_USD	H1	2017-10-31T06:00:00.000000000Z	0.76797	0.7693	0.76786	0.7689	331
AUD_USD	H1	2017-10-31T07:00:00.000000000Z	0.76889	0.76894	0.76758	0.76815	641
AUD_USD	H1	2017-10-31T08:00:00.000000000Z	0.76816	0.76824	0.76706	0.76707	481
AUD_USD	H1	2017-10-31T09:00:00.000000000Z	0.76711	0.76736	0.76643	0.76666	282
AUD_USD	H1	2017-10-31T10:00:00.000000000Z	0.7666	0.76696	0.76586	0.76594	372
AUD_USD	H1	2017-10-31T11:00:00.000000000Z	0.76589	0.76626	0.76566	0.7661	328
AUD_USD	H1	2017-10-31T12:00:00.000000000Z	0.76614	0.76655	0.76452	0.76504	741
AUD_USD	H1	2017-10-31T13:00:00.000000000Z	0.76503	0.76536	0.7644	0.76464	454
AUD_USD	H1	2017-10-31T14:00:00.000000000Z	0.76458	0.76506	0.764	0.76478	380
AUD_USD	H1	2017-10-31T15:00:00.000000000Z	0.76474	0.76687	0.76426	0.76672	665
AUD_USD	H1	2017-10-31T16:00:00.000000000Z	0.76676	0.76699	0.7653	0.76569	403
AUD_USD	H1	2017-10-31T17:00:00.000000000Z	0.76568	0.7662	0.76522	0.7662	201
AUD_USD	H1	2017-10-31T18:00:00.000000000Z	0.76614	0.76621	0.76552	0.76556	229
AUD_USD	H1	2017-10-31T19:00:00.000000000Z	0.7655	0.76597	0.7653	0.76544	220
AUD_USD	H1	2017-10-31T20:00:00.000000000Z	0.76538	0.7657	0.76524	0.76556	163
AUD_USD	H1	2017-10-31T21:00:00.000000000Z	0.76557	0.76622	0.76542	0.76564	1,386
AUD_USD	H1	2017-10-31T22:00:00.000000000Z	0.76564	0.76602	0.7652	0.76536	597
AUD_USD	H1	2017-10-31T23:00:00.000000000Z	0.76528	0.76604	0.76528	0.766	227
AUD_USD	H1	2017-11-01T00:00:00.000000000Z	0.76596	0.76613	0.76481	0.76532	651
AUD_USD	H1	2017-11-01T01:00:00.000000000Z	0.76539	0.76604	0.765	0.76566	787
AUD_USD	H1	2017-11-01T02:00:00.000000000Z	0.76571	0.76672	0.76546	0.7665	355
AUD_USD	H1	2017-11-01T03:00:00.000000000Z	0.7665	0.76689	0.76604	0.76668	297
AUD_USD	H1	2017-11-01T04:00:00.000000000Z	0.76675	0.76675	0.76576	0.7658	302
AUD_USD	H1	2017-11-01T05:00:00.000000000Z	0.76584	0.76633	0.76566	0.76626	216
AUD_USD	H1	2017-11-01T06:00:00.000000000Z	0.76624	0.76753	0.76613	0.7664	466
AUD_USD	H1	2017-11-01T07:00:00.000000000Z	0.76646	0.768	0.76567	0.76774	761
AUD_USD	H1	2017-11-01T08:00:00.000000000Z	0.7677	0.76886	0.76742	0.76822	422
AUD_USD	H1	2017-11-01T09:00:00.000000000Z	0.7682	0.76884	0.76794	0.76802	478
AUD_USD	H1	2017-11-01T10:00:00.000000000Z	0.76809	0.76828	0.76786	0.76818	285
AUD_USD	H1	2017-11-01T11:00:00.000000000Z	0.76812	0.76836	0.76748	0.76754	223
AUD_USD	H1	2017-11-01T12:00:00.000000000Z	0.76758	0.76772	0.76634	0.76686	896
AUD_USD	H1	2017-11-01T13:00:00.000000000Z	0.7669	0.76774	0.76654	0.76737	717
AUD_USD	H1	2017-11-01T14:00:00.000000000Z	0.76736	0.76958	0.76736	0.7684	1,329
AUD_USD	H1	2017-11-01T15:00:00.000000000Z	0.76836	0.76862	0.76698	0.76745	472
AUD_USD	H1	2017-11-01T16:00:00.000000000Z	0.7675	0.76767	0.76701	0.76728	407
AUD_USD	H1	2017-11-01T17:00:00.000000000Z	0.76734	0.76756	0.76692	0.76719	392
AUD_USD	H1	2017-11-01T18:00:00.000000000Z	0.76726	0.7686	0.76652	0.76694	2,330
AUD_USD	H1	2017-11-01T19:00:00.000000000Z	0.76694	0.76752	0.76674	0.76716	424
AUD_USD	H1	2017-11-01T20:00:00.000000000Z	0.7672	0.7684	0.76716	0.76762	478
AUD_USD	H1	2017-11-01T21:00:00.000000000Z	0.76782	0.76794	0.76745	0.76762	1,415
AUD_USD	H1	2017-11-01T22:00:00.000000000Z	0.76762	0.7678	0.76732	0.76754	205
AUD_USD	H1	2017-11-01T23:00:00.000000000Z	0.76753	0.7677	0.76734	0.76759	176
AUD_USD	H1	2017-11-02T00:00:00.000000000Z	0.76763	0.7701	0.76762	0.76908	1,245
AUD_USD	H1	2017-11-02T01:00:00.000000000Z	0.76902	0.77205	0.76897	0.7712	911
AUD_USD	H1	2017-11-02T02:00:00.000000000Z	0.77122	0.77192	0.77095	0.77142	347
AUD_USD	H1	2017-11-02T03:00:00.000000000Z	0.77139	0.77202	0.77104	0.77202	268
AUD_USD	H1	2017-11-02T04:00:00.000000000Z	0.77196	0.77265	0.77139	0.77162	393
AUD_USD	H1	2017-11-02T05:00:00.000000000Z	0.77158	0.77194	0.7712	0.77126	211
AUD_USD	H1	2017-11-02T06:00:00.000000000Z	0.77125	0.77198	0.77086	0.77186	253
AUD_USD	H1	2017-11-02T07:00:00.000000000Z	0.7718	0.77258	0.7712	0.77144	692
AUD_USD	H1	2017-11-02T08:00:00.000000000Z	0.77146	0.77152	0.76996	0.77002	509
AUD_USD	H1	2017-11-02T09:00:00.000000000Z	0.77005	0.7708	0.77002	0.77064	414
AUD_USD	H1	2017-11-02T10:00:00.000000000Z	0.77058	0.77058	0.76984	0.76988	235
AUD_USD	H1	2017-11-02T11:00:00.000000000Z	0.76988	0.77009	0.7696	0.7697	277
AUD_USD	H1	2017-11-02T12:00:00.000000000Z	0.76976	0.77122	0.76948	0.77097	1,081
AUD_USD	H1	2017-11-02T13:00:00.000000000Z	0.7709	0.77128	0.77033	0.77077	606
AUD_USD	H1	2017-11-02T14:00:00.000000000Z	0.77072	0.77301	0.77072	0.77215	1,530
AUD_USD	H1	2017-11-02T15:00:00.000000000Z	0.7721	0.77252	0.77148	0.77218	786
AUD_USD	H1	2017-11-02T16:00:00.000000000Z	0.77216	0.77234	0.77126	0.77181	413
AUD_USD	H1	2017-11-02T17:00:00.000000000Z	0.77175	0.77208	0.77161	0.77174	190
AUD_USD	H1	2017-11-02T18:00:00.000000000Z	0.77172	0.77192	0.77142	0.77166	194
AUD_USD	H1	2017-11-02T19:00:00.000000000Z	0.7716	0.77226	0.77114	0.77188	614
AUD_USD	H1	2017-11-02T20:00:00.000000000Z	0.77186	0.77192	0.7713	0.7713	202
AUD_USD	H1	2017-11-02T21:00:00.000000000Z	0.77148	0.77162	0.77134	0.77145	310
AUD_USD	H1	2017-11-02T22:00:00.000000000Z	0.77145	0.77158	0.77119	0.77124	347
AUD_USD	H1	2017-11-02T23:00:00.000000000Z	0.7712	0.77142	0.77086	0.77136	215
AUD_USD	H1	2017-11-03T00:00:00.000000000Z	0.77136	0.77158	0.76841	0.76924	851
AUD_USD	H1	2017-11-03T01:00:00.000000000Z	0.76923	0.76936	0.76853	0.76883	356

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.