Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-11-03T02:00:00.000000000Z	0.76886	0.76899	0.76826	0.76839	236
AUD_USD	H1	2017-11-03T03:00:00.000000000Z	0.76835	0.76884	0.76818	0.76849	164
AUD_USD	H1	2017-11-03T04:00:00.000000000Z	0.76855	0.76912	0.76848	0.769	161
AUD_USD	H1	2017-11-03T05:00:00.000000000Z	0.769	0.76922	0.76836	0.76868	144
AUD_USD	H1	2017-11-03T06:00:00.000000000Z	0.76864	0.76864	0.76761	0.768	305
AUD_USD	H1	2017-11-03T07:00:00.000000000Z	0.76794	0.76832	0.76761	0.76761	364
AUD_USD	H1	2017-11-03T08:00:00.000000000Z	0.76765	0.7682	0.76738	0.768	252
AUD_USD	H1	2017-11-03T09:00:00.000000000Z	0.76794	0.76794	0.76703	0.76706	175
AUD_USD	H1	2017-11-03T10:00:00.000000000Z	0.76707	0.76744	0.76642	0.76666	226
AUD_USD	H1	2017-11-03T11:00:00.000000000Z	0.76668	0.767	0.76644	0.7668	240
AUD_USD	H1	2017-11-03T12:00:00.000000000Z	0.7668	0.76947	0.76624	0.76775	3,372
AUD_USD	H1	2017-11-03T13:00:00.000000000Z	0.76778	0.7679	0.76677	0.76736	1,016
AUD_USD	H1	2017-11-03T14:00:00.000000000Z	0.7672	0.7672	0.76391	0.76428	1,337
AUD_USD	H1	2017-11-03T15:00:00.000000000Z	0.76431	0.76506	0.76415	0.7649	798
AUD_USD	H1	2017-11-03T16:00:00.000000000Z	0.76492	0.7651	0.76421	0.76436	320
AUD_USD	H1	2017-11-03T17:00:00.000000000Z	0.76436	0.76471	0.7642	0.76462	221
AUD_USD	H1	2017-11-03T18:00:00.000000000Z	0.76456	0.76513	0.76433	0.76492	175
AUD_USD	H1	2017-11-03T19:00:00.000000000Z	0.76492	0.76516	0.76467	0.76475	142
AUD_USD	H1	2017-11-03T20:00:00.000000000Z	0.76474	0.76512	0.76474	0.76502	933
AUD_USD	H1	2017-11-05T22:00:00.000000000Z	0.76492	0.76543	0.7647	0.7651	349
AUD_USD	H1	2017-11-05T23:00:00.000000000Z	0.76512	0.7653	0.76448	0.765	283
AUD_USD	H1	2017-11-06T00:00:00.000000000Z	0.76506	0.76532	0.76422	0.7643	417
AUD_USD	H1	2017-11-06T01:00:00.000000000Z	0.76434	0.76466	0.76384	0.76457	622
AUD_USD	H1	2017-11-06T02:00:00.000000000Z	0.7646	0.7652	0.7641	0.7652	334
AUD_USD	H1	2017-11-06T03:00:00.000000000Z	0.76524	0.76598	0.76502	0.76582	173
AUD_USD	H1	2017-11-06T04:00:00.000000000Z	0.76578	0.76594	0.76538	0.7654	166
AUD_USD	H1	2017-11-06T05:00:00.000000000Z	0.76541	0.76557	0.76522	0.7653	136
AUD_USD	H1	2017-11-06T06:00:00.000000000Z	0.76533	0.76549	0.76487	0.7649	219
AUD_USD	H1	2017-11-06T07:00:00.000000000Z	0.76489	0.76564	0.76471	0.76508	402
AUD_USD	H1	2017-11-06T08:00:00.000000000Z	0.76512	0.76554	0.7649	0.7651	318
AUD_USD	H1	2017-11-06T09:00:00.000000000Z	0.7651	0.76582	0.76508	0.76564	317
AUD_USD	H1	2017-11-06T10:00:00.000000000Z	0.76561	0.7664	0.76558	0.76634	203
AUD_USD	H1	2017-11-06T11:00:00.000000000Z	0.76628	0.76656	0.76608	0.76647	172
AUD_USD	H1	2017-11-06T12:00:00.000000000Z	0.76644	0.76674	0.7662	0.76656	224
AUD_USD	H1	2017-11-06T13:00:00.000000000Z	0.76652	0.76674	0.76572	0.76592	270
AUD_USD	H1	2017-11-06T14:00:00.000000000Z	0.76588	0.76636	0.76542	0.76604	390
AUD_USD	H1	2017-11-06T15:00:00.000000000Z	0.76604	0.76635	0.76576	0.76611	382
AUD_USD	H1	2017-11-06T16:00:00.000000000Z	0.76612	0.76769	0.76612	0.76716	472
AUD_USD	H1	2017-11-06T17:00:00.000000000Z	0.76716	0.76793	0.76716	0.7679	376
AUD_USD	H1	2017-11-06T18:00:00.000000000Z	0.76793	0.76822	0.76769	0.76802	115
AUD_USD	H1	2017-11-06T19:00:00.000000000Z	0.76805	0.76894	0.76799	0.76883	288
AUD_USD	H1	2017-11-06T20:00:00.000000000Z	0.76882	0.7689	0.7684	0.76876	114
AUD_USD	H1	2017-11-06T21:00:00.000000000Z	0.76876	0.7692	0.76866	0.7691	170
AUD_USD	H1	2017-11-06T22:00:00.000000000Z	0.76909	0.76934	0.7686	0.7686	376
AUD_USD	H1	2017-11-06T23:00:00.000000000Z	0.7686	0.76881	0.76814	0.76866	381
AUD_USD	H1	2017-11-07T00:00:00.000000000Z	0.76869	0.76922	0.76852	0.76916	197
AUD_USD	H1	2017-11-07T01:00:00.000000000Z	0.7692	0.76951	0.76862	0.76888	356
AUD_USD	H1	2017-11-07T02:00:00.000000000Z	0.76892	0.76892	0.76806	0.76854	257
AUD_USD	H1	2017-11-07T03:00:00.000000000Z	0.76854	0.7701	0.76798	0.76888	1,161
AUD_USD	H1	2017-11-07T04:00:00.000000000Z	0.76882	0.7689	0.76768	0.768	330
AUD_USD	H1	2017-11-07T05:00:00.000000000Z	0.76804	0.76831	0.76787	0.768	164
AUD_USD	H1	2017-11-07T06:00:00.000000000Z	0.76806	0.76838	0.76728	0.76782	238
AUD_USD	H1	2017-11-07T07:00:00.000000000Z	0.76779	0.76779	0.76637	0.76674	480
AUD_USD	H1	2017-11-07T08:00:00.000000000Z	0.76666	0.76706	0.76558	0.76588	566
AUD_USD	H1	2017-11-07T09:00:00.000000000Z	0.7659	0.76632	0.76528	0.76562	317
AUD_USD	H1	2017-11-07T10:00:00.000000000Z	0.76556	0.7661	0.76517	0.76605	252
AUD_USD	H1	2017-11-07T11:00:00.000000000Z	0.766	0.76618	0.76528	0.76532	442
AUD_USD	H1	2017-11-07T12:00:00.000000000Z	0.76525	0.76538	0.76472	0.76512	300
AUD_USD	H1	2017-11-07T13:00:00.000000000Z	0.76519	0.76571	0.76493	0.76531	362
AUD_USD	H1	2017-11-07T14:00:00.000000000Z	0.76534	0.76574	0.76498	0.765	445
AUD_USD	H1	2017-11-07T15:00:00.000000000Z	0.76496	0.76498	0.76288	0.76381	922
AUD_USD	H1	2017-11-07T16:00:00.000000000Z	0.76385	0.7639	0.76276	0.76362	473
AUD_USD	H1	2017-11-07T17:00:00.000000000Z	0.76365	0.76414	0.76354	0.76384	273
AUD_USD	H1	2017-11-07T18:00:00.000000000Z	0.76386	0.76394	0.76338	0.76366	214
AUD_USD	H1	2017-11-07T19:00:00.000000000Z	0.76368	0.76437	0.76363	0.76417	173
AUD_USD	H1	2017-11-07T20:00:00.000000000Z	0.7641	0.76486	0.76402	0.7644	231
AUD_USD	H1	2017-11-07T21:00:00.000000000Z	0.76444	0.7647	0.76422	0.76442	198
AUD_USD	H1	2017-11-07T22:00:00.000000000Z	0.76376	0.76555	0.76354	0.76502	563
AUD_USD	H1	2017-11-07T23:00:00.000000000Z	0.765	0.7658	0.76476	0.76544	390
AUD_USD	H1	2017-11-08T00:00:00.000000000Z	0.76549	0.7656	0.76508	0.76534	279
AUD_USD	H1	2017-11-08T01:00:00.000000000Z	0.76534	0.76574	0.76498	0.76559	276
AUD_USD	H1	2017-11-08T02:00:00.000000000Z	0.76556	0.76589	0.76534	0.76548	211
AUD_USD	H1	2017-11-08T03:00:00.000000000Z	0.7655	0.7656	0.76448	0.76466	381
AUD_USD	H1	2017-11-08T04:00:00.000000000Z	0.76472	0.76531	0.7645	0.76522	113
AUD_USD	H1	2017-11-08T05:00:00.000000000Z	0.76526	0.7655	0.76506	0.76531	214
AUD_USD	H1	2017-11-08T06:00:00.000000000Z	0.76528	0.7657	0.76448	0.76556	283
AUD_USD	H1	2017-11-08T07:00:00.000000000Z	0.76556	0.7666	0.76545	0.76622	474
AUD_USD	H1	2017-11-08T08:00:00.000000000Z	0.7662	0.76699	0.7658	0.76684	451
AUD_USD	H1	2017-11-08T09:00:00.000000000Z	0.76685	0.76705	0.76644	0.76681	362
AUD_USD	H1	2017-11-08T10:00:00.000000000Z	0.76684	0.76784	0.7668	0.76766	355
AUD_USD	H1	2017-11-08T11:00:00.000000000Z	0.7677	0.7678	0.76716	0.76728	286
AUD_USD	H1	2017-11-08T12:00:00.000000000Z	0.76722	0.76824	0.76672	0.76786	425
AUD_USD	H1	2017-11-08T13:00:00.000000000Z	0.76789	0.7681	0.76753	0.7678	401
AUD_USD	H1	2017-11-08T14:00:00.000000000Z	0.76774	0.76848	0.76728	0.76812	392
AUD_USD	H1	2017-11-08T15:00:00.000000000Z	0.76811	0.7683	0.76692	0.76693	432
AUD_USD	H1	2017-11-08T16:00:00.000000000Z	0.76694	0.76766	0.76694	0.76764	391
AUD_USD	H1	2017-11-08T17:00:00.000000000Z	0.76759	0.76784	0.76726	0.76734	174
AUD_USD	H1	2017-11-08T18:00:00.000000000Z	0.76728	0.7678	0.76727	0.7677	205
AUD_USD	H1	2017-11-08T19:00:00.000000000Z	0.76764	0.76788	0.76735	0.76784	155
AUD_USD	H1	2017-11-08T20:00:00.000000000Z	0.76786	0.76847	0.76741	0.76763	699
AUD_USD	H1	2017-11-08T21:00:00.000000000Z	0.76762	0.76812	0.7675	0.76763	286
AUD_USD	H1	2017-11-08T22:00:00.000000000Z	0.768	0.76816	0.7675	0.76782	742
AUD_USD	H1	2017-11-08T23:00:00.000000000Z	0.76782	0.76803	0.76772	0.7679	239
AUD_USD	H1	2017-11-09T00:00:00.000000000Z	0.76788	0.76806	0.7664	0.76645	322
AUD_USD	H1	2017-11-09T01:00:00.000000000Z	0.76648	0.76794	0.76627	0.7677	428
AUD_USD	H1	2017-11-09T02:00:00.000000000Z	0.76765	0.76898	0.7676	0.76866	421
AUD_USD	H1	2017-11-09T03:00:00.000000000Z	0.76864	0.7689	0.768	0.768	363
AUD_USD	H1	2017-11-09T04:00:00.000000000Z	0.76806	0.76848	0.76802	0.76826	182
AUD_USD	H1	2017-11-09T05:00:00.000000000Z	0.76828	0.76832	0.7675	0.76786	385
AUD_USD	H1	2017-11-09T06:00:00.000000000Z	0.76792	0.76836	0.76762	0.76793	288

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.