Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-11-09T07:00:00.000000000Z	0.76786	0.7693	0.76786	0.76882	529
AUD_USD	H1	2017-11-09T08:00:00.000000000Z	0.76879	0.76882	0.76764	0.76786	387
AUD_USD	H1	2017-11-09T09:00:00.000000000Z	0.76785	0.76804	0.76707	0.76707	271
AUD_USD	H1	2017-11-09T10:00:00.000000000Z	0.76702	0.76754	0.76694	0.76744	187
AUD_USD	H1	2017-11-09T11:00:00.000000000Z	0.76738	0.76939	0.76738	0.76892	450
AUD_USD	H1	2017-11-09T12:00:00.000000000Z	0.76888	0.76896	0.76773	0.76814	319
AUD_USD	H1	2017-11-09T13:00:00.000000000Z	0.76813	0.76813	0.7652	0.7653	668
AUD_USD	H1	2017-11-09T14:00:00.000000000Z	0.76526	0.76636	0.76494	0.76616	508
AUD_USD	H1	2017-11-09T15:00:00.000000000Z	0.7661	0.7667	0.76577	0.76595	550
AUD_USD	H1	2017-11-09T16:00:00.000000000Z	0.7659	0.76686	0.7655	0.76668	691
AUD_USD	H1	2017-11-09T17:00:00.000000000Z	0.7667	0.76788	0.76642	0.76764	399
AUD_USD	H1	2017-11-09T18:00:00.000000000Z	0.76762	0.76846	0.76762	0.76832	271
AUD_USD	H1	2017-11-09T19:00:00.000000000Z	0.76832	0.76836	0.76804	0.76826	100
AUD_USD	H1	2017-11-09T20:00:00.000000000Z	0.76821	0.76845	0.76809	0.76816	111
AUD_USD	H1	2017-11-09T21:00:00.000000000Z	0.76823	0.76823	0.76768	0.76803	217
AUD_USD	H1	2017-11-09T22:00:00.000000000Z	0.76778	0.76823	0.7676	0.7676	572
AUD_USD	H1	2017-11-09T23:00:00.000000000Z	0.76768	0.76826	0.76754	0.76822	197
AUD_USD	H1	2017-11-10T00:00:00.000000000Z	0.76818	0.7688	0.76643	0.76864	843
AUD_USD	H1	2017-11-10T01:00:00.000000000Z	0.76865	0.76895	0.76773	0.76815	461
AUD_USD	H1	2017-11-10T02:00:00.000000000Z	0.76809	0.76863	0.76764	0.76786	414
AUD_USD	H1	2017-11-10T03:00:00.000000000Z	0.76788	0.76866	0.76782	0.76855	195
AUD_USD	H1	2017-11-10T04:00:00.000000000Z	0.76859	0.7688	0.76789	0.76819	177
AUD_USD	H1	2017-11-10T05:00:00.000000000Z	0.76814	0.76868	0.76799	0.76868	188
AUD_USD	H1	2017-11-10T06:00:00.000000000Z	0.76874	0.7695	0.76836	0.7694	260
AUD_USD	H1	2017-11-10T07:00:00.000000000Z	0.76934	0.76938	0.76763	0.76769	763
AUD_USD	H1	2017-11-10T08:00:00.000000000Z	0.76763	0.76766	0.76694	0.76704	465
AUD_USD	H1	2017-11-10T09:00:00.000000000Z	0.76709	0.7677	0.76685	0.76764	416
AUD_USD	H1	2017-11-10T10:00:00.000000000Z	0.76764	0.7677	0.767	0.76704	331
AUD_USD	H1	2017-11-10T11:00:00.000000000Z	0.76698	0.76706	0.7661	0.76628	337
AUD_USD	H1	2017-11-10T12:00:00.000000000Z	0.76622	0.76683	0.76616	0.76683	243
AUD_USD	H1	2017-11-10T13:00:00.000000000Z	0.76682	0.767	0.7658	0.7662	390
AUD_USD	H1	2017-11-10T14:00:00.000000000Z	0.76626	0.76688	0.76596	0.76657	548
AUD_USD	H1	2017-11-10T15:00:00.000000000Z	0.76666	0.76818	0.76659	0.76732	566
AUD_USD	H1	2017-11-10T16:00:00.000000000Z	0.76734	0.76747	0.76552	0.76554	557
AUD_USD	H1	2017-11-10T17:00:00.000000000Z	0.7656	0.76598	0.76542	0.76587	152
AUD_USD	H1	2017-11-10T18:00:00.000000000Z	0.76584	0.76615	0.76576	0.7661	90
AUD_USD	H1	2017-11-10T19:00:00.000000000Z	0.76606	0.76615	0.76576	0.76584	109
AUD_USD	H1	2017-11-10T20:00:00.000000000Z	0.76589	0.76638	0.76589	0.76616	126
AUD_USD	H1	2017-11-10T21:00:00.000000000Z	0.76616	0.76638	0.76582	0.76624	271
AUD_USD	H1	2017-11-12T22:00:00.000000000Z	0.76521	0.76561	0.76448	0.7649	585
AUD_USD	H1	2017-11-12T23:00:00.000000000Z	0.76498	0.7652	0.76462	0.76464	314
AUD_USD	H1	2017-11-13T00:00:00.000000000Z	0.76465	0.76516	0.76424	0.7649	447
AUD_USD	H1	2017-11-13T01:00:00.000000000Z	0.76487	0.76514	0.76446	0.76507	276
AUD_USD	H1	2017-11-13T02:00:00.000000000Z	0.76511	0.7655	0.76496	0.76512	177
AUD_USD	H1	2017-11-13T03:00:00.000000000Z	0.76518	0.76623	0.76517	0.76612	186
AUD_USD	H1	2017-11-13T04:00:00.000000000Z	0.76609	0.76618	0.76562	0.76573	134
AUD_USD	H1	2017-11-13T05:00:00.000000000Z	0.76574	0.76648	0.76568	0.76626	188
AUD_USD	H1	2017-11-13T06:00:00.000000000Z	0.7662	0.76626	0.76585	0.76608	243
AUD_USD	H1	2017-11-13T07:00:00.000000000Z	0.76611	0.76659	0.76564	0.76578	481
AUD_USD	H1	2017-11-13T08:00:00.000000000Z	0.7658	0.7658	0.76472	0.76494	332
AUD_USD	H1	2017-11-13T09:00:00.000000000Z	0.76496	0.765	0.76428	0.7645	330
AUD_USD	H1	2017-11-13T10:00:00.000000000Z	0.76456	0.76489	0.76426	0.7646	142
AUD_USD	H1	2017-11-13T11:00:00.000000000Z	0.76462	0.76518	0.76454	0.76484	177
AUD_USD	H1	2017-11-13T12:00:00.000000000Z	0.76485	0.76494	0.76416	0.76426	202
AUD_USD	H1	2017-11-13T13:00:00.000000000Z	0.76426	0.76452	0.76351	0.76406	305
AUD_USD	H1	2017-11-13T14:00:00.000000000Z	0.76404	0.76414	0.76376	0.76388	204
AUD_USD	H1	2017-11-13T15:00:00.000000000Z	0.76388	0.7644	0.76359	0.76378	313
AUD_USD	H1	2017-11-13T16:00:00.000000000Z	0.76372	0.76377	0.76206	0.76208	307
AUD_USD	H1	2017-11-13T17:00:00.000000000Z	0.7621	0.76222	0.76168	0.76218	161
AUD_USD	H1	2017-11-13T18:00:00.000000000Z	0.76217	0.76262	0.7621	0.76246	122
AUD_USD	H1	2017-11-13T19:00:00.000000000Z	0.7624	0.76276	0.76237	0.76264	114
AUD_USD	H1	2017-11-13T20:00:00.000000000Z	0.76262	0.76277	0.76242	0.7627	168
AUD_USD	H1	2017-11-13T21:00:00.000000000Z	0.76264	0.76264	0.76226	0.76244	130
AUD_USD	H1	2017-11-13T22:00:00.000000000Z	0.76216	0.76244	0.76095	0.76136	1,047
AUD_USD	H1	2017-11-13T23:00:00.000000000Z	0.7614	0.76208	0.76132	0.76152	262
AUD_USD	H1	2017-11-14T00:00:00.000000000Z	0.76146	0.76324	0.76146	0.76258	621
AUD_USD	H1	2017-11-14T01:00:00.000000000Z	0.76252	0.76389	0.76248	0.76308	432
AUD_USD	H1	2017-11-14T02:00:00.000000000Z	0.76308	0.76354	0.76253	0.76296	381
AUD_USD	H1	2017-11-14T03:00:00.000000000Z	0.76299	0.7631	0.76246	0.76299	200
AUD_USD	H1	2017-11-14T04:00:00.000000000Z	0.76294	0.7635	0.7629	0.76328	122
AUD_USD	H1	2017-11-14T05:00:00.000000000Z	0.76323	0.76346	0.76311	0.76332	125
AUD_USD	H1	2017-11-14T06:00:00.000000000Z	0.76338	0.76356	0.76282	0.76288	138
AUD_USD	H1	2017-11-14T07:00:00.000000000Z	0.76285	0.76345	0.76268	0.76303	533
AUD_USD	H1	2017-11-14T08:00:00.000000000Z	0.76308	0.76308	0.76125	0.76165	492
AUD_USD	H1	2017-11-14T09:00:00.000000000Z	0.76168	0.76294	0.76137	0.76276	365
AUD_USD	H1	2017-11-14T10:00:00.000000000Z	0.76273	0.76389	0.76262	0.76284	448
AUD_USD	H1	2017-11-14T11:00:00.000000000Z	0.76282	0.76392	0.76276	0.76322	293
AUD_USD	H1	2017-11-14T12:00:00.000000000Z	0.76322	0.76444	0.76296	0.76426	280
AUD_USD	H1	2017-11-14T13:00:00.000000000Z	0.76431	0.765	0.76358	0.76368	694
AUD_USD	H1	2017-11-14T14:00:00.000000000Z	0.76374	0.76426	0.76262	0.76274	656
AUD_USD	H1	2017-11-14T15:00:00.000000000Z	0.7628	0.76286	0.76126	0.76194	778
AUD_USD	H1	2017-11-14T16:00:00.000000000Z	0.76197	0.76349	0.76186	0.76283	343
AUD_USD	H1	2017-11-14T17:00:00.000000000Z	0.7628	0.76284	0.76212	0.76245	265
AUD_USD	H1	2017-11-14T18:00:00.000000000Z	0.76249	0.7636	0.7623	0.76352	446
AUD_USD	H1	2017-11-14T19:00:00.000000000Z	0.76356	0.7637	0.76326	0.76346	163
AUD_USD	H1	2017-11-14T20:00:00.000000000Z	0.76346	0.7635	0.76299	0.76308	119
AUD_USD	H1	2017-11-14T21:00:00.000000000Z	0.76312	0.76334	0.76298	0.76308	179
AUD_USD	H1	2017-11-14T22:00:00.000000000Z	0.76308	0.7631	0.7628	0.76293	275
AUD_USD	H1	2017-11-14T23:00:00.000000000Z	0.76294	0.7633	0.76283	0.76299	231
AUD_USD	H1	2017-11-15T00:00:00.000000000Z	0.76302	0.76314	0.7586	0.7587	1,306
AUD_USD	H1	2017-11-15T01:00:00.000000000Z	0.75871	0.75906	0.75802	0.7588	640
AUD_USD	H1	2017-11-15T02:00:00.000000000Z	0.75874	0.75883	0.7576	0.75826	484
AUD_USD	H1	2017-11-15T03:00:00.000000000Z	0.75826	0.759	0.75826	0.75876	222
AUD_USD	H1	2017-11-15T04:00:00.000000000Z	0.75869	0.75884	0.75823	0.75823	202
AUD_USD	H1	2017-11-15T05:00:00.000000000Z	0.75826	0.75874	0.75814	0.75826	201
AUD_USD	H1	2017-11-15T06:00:00.000000000Z	0.75825	0.75903	0.75785	0.7585	339
AUD_USD	H1	2017-11-15T07:00:00.000000000Z	0.75854	0.75956	0.7576	0.75809	762
AUD_USD	H1	2017-11-15T08:00:00.000000000Z	0.75805	0.75928	0.75786	0.75916	639
AUD_USD	H1	2017-11-15T09:00:00.000000000Z	0.7592	0.76016	0.75904	0.75906	543
AUD_USD	H1	2017-11-15T10:00:00.000000000Z	0.75903	0.75966	0.75852	0.75958	440

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.