Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-11-15T11:00:00.000000000Z	0.75958	0.76046	0.75916	0.75976	302
AUD_USD	H1	2017-11-15T12:00:00.000000000Z	0.75977	0.75986	0.75884	0.75906	229
AUD_USD	H1	2017-11-15T13:00:00.000000000Z	0.75912	0.76206	0.75912	0.76086	1,869
AUD_USD	H1	2017-11-15T14:00:00.000000000Z	0.7608	0.76082	0.75874	0.7595	1,453
AUD_USD	H1	2017-11-15T15:00:00.000000000Z	0.75948	0.75948	0.75807	0.75826	927
AUD_USD	H1	2017-11-15T16:00:00.000000000Z	0.75832	0.75846	0.75732	0.7575	334
AUD_USD	H1	2017-11-15T17:00:00.000000000Z	0.75754	0.7583	0.75754	0.75818	180
AUD_USD	H1	2017-11-15T18:00:00.000000000Z	0.75812	0.75863	0.75806	0.75838	190
AUD_USD	H1	2017-11-15T19:00:00.000000000Z	0.75838	0.75868	0.75806	0.75844	247
AUD_USD	H1	2017-11-15T20:00:00.000000000Z	0.75842	0.75912	0.75834	0.75893	289
AUD_USD	H1	2017-11-15T21:00:00.000000000Z	0.75889	0.75919	0.75874	0.75896	150
AUD_USD	H1	2017-11-15T22:00:00.000000000Z	0.75886	0.75925	0.75836	0.75854	854
AUD_USD	H1	2017-11-15T23:00:00.000000000Z	0.75855	0.75922	0.75846	0.75914	246
AUD_USD	H1	2017-11-16T00:00:00.000000000Z	0.75918	0.76098	0.75684	0.75966	1,437
AUD_USD	H1	2017-11-16T01:00:00.000000000Z	0.75972	0.7601	0.75917	0.7596	321
AUD_USD	H1	2017-11-16T02:00:00.000000000Z	0.75959	0.7607	0.75957	0.75962	303
AUD_USD	H1	2017-11-16T03:00:00.000000000Z	0.7597	0.75992	0.75942	0.7595	133
AUD_USD	H1	2017-11-16T04:00:00.000000000Z	0.75956	0.75976	0.75927	0.75934	148
AUD_USD	H1	2017-11-16T05:00:00.000000000Z	0.7594	0.7596	0.75917	0.75955	141
AUD_USD	H1	2017-11-16T06:00:00.000000000Z	0.75962	0.76012	0.75921	0.75956	272
AUD_USD	H1	2017-11-16T07:00:00.000000000Z	0.75949	0.7595	0.75806	0.75844	479
AUD_USD	H1	2017-11-16T08:00:00.000000000Z	0.75844	0.75996	0.75842	0.7598	519
AUD_USD	H1	2017-11-16T09:00:00.000000000Z	0.7598	0.75988	0.75904	0.75946	350
AUD_USD	H1	2017-11-16T10:00:00.000000000Z	0.75946	0.75956	0.75882	0.75925	280
AUD_USD	H1	2017-11-16T11:00:00.000000000Z	0.75931	0.75968	0.7586	0.75862	264
AUD_USD	H1	2017-11-16T12:00:00.000000000Z	0.75858	0.7593	0.7585	0.7585	195
AUD_USD	H1	2017-11-16T13:00:00.000000000Z	0.75854	0.76004	0.75832	0.7594	650
AUD_USD	H1	2017-11-16T14:00:00.000000000Z	0.7594	0.76004	0.75928	0.75956	567
AUD_USD	H1	2017-11-16T15:00:00.000000000Z	0.75949	0.76025	0.759	0.75936	596
AUD_USD	H1	2017-11-16T16:00:00.000000000Z	0.75933	0.7598	0.75884	0.75902	412
AUD_USD	H1	2017-11-16T17:00:00.000000000Z	0.75898	0.75964	0.75884	0.75934	209
AUD_USD	H1	2017-11-16T18:00:00.000000000Z	0.75938	0.75976	0.7593	0.75938	182
AUD_USD	H1	2017-11-16T19:00:00.000000000Z	0.75932	0.75932	0.7588	0.7588	207
AUD_USD	H1	2017-11-16T20:00:00.000000000Z	0.75885	0.75914	0.7588	0.75891	73
AUD_USD	H1	2017-11-16T21:00:00.000000000Z	0.75884	0.75908	0.7587	0.75881	117
AUD_USD	H1	2017-11-16T22:00:00.000000000Z	0.7588	0.75909	0.7584	0.7584	280
AUD_USD	H1	2017-11-16T23:00:00.000000000Z	0.75846	0.75891	0.7583	0.75871	167
AUD_USD	H1	2017-11-17T00:00:00.000000000Z	0.75877	0.7591	0.75846	0.75871	306
AUD_USD	H1	2017-11-17T01:00:00.000000000Z	0.75876	0.76011	0.75834	0.76	587
AUD_USD	H1	2017-11-17T02:00:00.000000000Z	0.76004	0.7608	0.75972	0.76078	395
AUD_USD	H1	2017-11-17T03:00:00.000000000Z	0.76077	0.76077	0.75888	0.75898	291
AUD_USD	H1	2017-11-17T04:00:00.000000000Z	0.7589	0.75892	0.75686	0.75725	328
AUD_USD	H1	2017-11-17T05:00:00.000000000Z	0.75731	0.75754	0.75676	0.75701	193
AUD_USD	H1	2017-11-17T06:00:00.000000000Z	0.75698	0.75748	0.75616	0.7563	339
AUD_USD	H1	2017-11-17T07:00:00.000000000Z	0.75626	0.75674	0.75511	0.75602	660
AUD_USD	H1	2017-11-17T08:00:00.000000000Z	0.75596	0.75647	0.75463	0.75478	856
AUD_USD	H1	2017-11-17T09:00:00.000000000Z	0.75477	0.75546	0.75418	0.75514	402
AUD_USD	H1	2017-11-17T10:00:00.000000000Z	0.75518	0.75554	0.7543	0.7543	300
AUD_USD	H1	2017-11-17T11:00:00.000000000Z	0.75434	0.75494	0.75432	0.75472	198
AUD_USD	H1	2017-11-17T12:00:00.000000000Z	0.75471	0.7552	0.75444	0.75508	277
AUD_USD	H1	2017-11-17T13:00:00.000000000Z	0.75514	0.7552	0.75361	0.75428	462
AUD_USD	H1	2017-11-17T14:00:00.000000000Z	0.75422	0.75542	0.75387	0.754	579
AUD_USD	H1	2017-11-17T15:00:00.000000000Z	0.75396	0.7551	0.75385	0.755	480
AUD_USD	H1	2017-11-17T16:00:00.000000000Z	0.75496	0.75628	0.75496	0.75619	442
AUD_USD	H1	2017-11-17T17:00:00.000000000Z	0.75624	0.75667	0.75578	0.75666	137
AUD_USD	H1	2017-11-17T18:00:00.000000000Z	0.75672	0.7572	0.75662	0.75672	162
AUD_USD	H1	2017-11-17T19:00:00.000000000Z	0.75667	0.7567	0.75631	0.75666	134
AUD_USD	H1	2017-11-17T20:00:00.000000000Z	0.75672	0.75694	0.75654	0.7566	176
AUD_USD	H1	2017-11-17T21:00:00.000000000Z	0.75661	0.75673	0.75637	0.7565	632
AUD_USD	H1	2017-11-19T22:00:00.000000000Z	0.7565	0.7565	0.75542	0.7556	120
AUD_USD	H1	2017-11-19T23:00:00.000000000Z	0.75558	0.75598	0.7551	0.7553	953
AUD_USD	H1	2017-11-20T00:00:00.000000000Z	0.75524	0.75594	0.75504	0.75578	508
AUD_USD	H1	2017-11-20T01:00:00.000000000Z	0.75582	0.75624	0.7557	0.75588	281
AUD_USD	H1	2017-11-20T02:00:00.000000000Z	0.75586	0.75598	0.75504	0.75553	247
AUD_USD	H1	2017-11-20T03:00:00.000000000Z	0.7555	0.75577	0.75532	0.75536	125
AUD_USD	H1	2017-11-20T04:00:00.000000000Z	0.7554	0.75589	0.75535	0.75562	156
AUD_USD	H1	2017-11-20T05:00:00.000000000Z	0.75556	0.7563	0.75546	0.7562	192
AUD_USD	H1	2017-11-20T06:00:00.000000000Z	0.75619	0.7568	0.75614	0.75626	197
AUD_USD	H1	2017-11-20T07:00:00.000000000Z	0.75633	0.75661	0.75602	0.75649	478
AUD_USD	H1	2017-11-20T08:00:00.000000000Z	0.75642	0.75737	0.75609	0.75682	655
AUD_USD	H1	2017-11-20T09:00:00.000000000Z	0.75681	0.75737	0.75664	0.75672	301
AUD_USD	H1	2017-11-20T10:00:00.000000000Z	0.75676	0.75684	0.75575	0.75576	287
AUD_USD	H1	2017-11-20T11:00:00.000000000Z	0.7558	0.75647	0.75561	0.75594	226
AUD_USD	H1	2017-11-20T12:00:00.000000000Z	0.75597	0.7561	0.75534	0.75566	225
AUD_USD	H1	2017-11-20T13:00:00.000000000Z	0.75562	0.75574	0.75464	0.75476	362
AUD_USD	H1	2017-11-20T14:00:00.000000000Z	0.75477	0.75586	0.75467	0.75548	402
AUD_USD	H1	2017-11-20T15:00:00.000000000Z	0.75548	0.7556	0.75474	0.7554	309
AUD_USD	H1	2017-11-20T16:00:00.000000000Z	0.75544	0.75609	0.75439	0.755	524
AUD_USD	H1	2017-11-20T17:00:00.000000000Z	0.75504	0.7555	0.75471	0.75517	205
AUD_USD	H1	2017-11-20T18:00:00.000000000Z	0.75517	0.75532	0.75458	0.75466	174
AUD_USD	H1	2017-11-20T19:00:00.000000000Z	0.75461	0.75502	0.7544	0.75464	248
AUD_USD	H1	2017-11-20T20:00:00.000000000Z	0.75464	0.75504	0.75464	0.75468	169
AUD_USD	H1	2017-11-20T21:00:00.000000000Z	0.75464	0.75504	0.75452	0.75496	120
AUD_USD	H1	2017-11-20T22:00:00.000000000Z	0.75501	0.75512	0.75454	0.7547	329
AUD_USD	H1	2017-11-20T23:00:00.000000000Z	0.75476	0.7554	0.75471	0.7554	199
AUD_USD	H1	2017-11-21T00:00:00.000000000Z	0.75545	0.75582	0.7546	0.7547	477
AUD_USD	H1	2017-11-21T01:00:00.000000000Z	0.75473	0.75482	0.75322	0.7538	480
AUD_USD	H1	2017-11-21T02:00:00.000000000Z	0.7538	0.75411	0.75335	0.75389	179
AUD_USD	H1	2017-11-21T03:00:00.000000000Z	0.75394	0.7542	0.75368	0.75392	101
AUD_USD	H1	2017-11-21T04:00:00.000000000Z	0.75388	0.75394	0.75348	0.75368	143
AUD_USD	H1	2017-11-21T05:00:00.000000000Z	0.75374	0.75426	0.75364	0.7542	114
AUD_USD	H1	2017-11-21T06:00:00.000000000Z	0.75412	0.7547	0.75402	0.75444	267
AUD_USD	H1	2017-11-21T07:00:00.000000000Z	0.7544	0.75496	0.75369	0.7543	515
AUD_USD	H1	2017-11-21T08:00:00.000000000Z	0.75436	0.75472	0.75326	0.75334	502
AUD_USD	H1	2017-11-21T09:00:00.000000000Z	0.75333	0.75713	0.7533	0.75658	1,070
AUD_USD	H1	2017-11-21T10:00:00.000000000Z	0.75664	0.75844	0.75643	0.75768	516
AUD_USD	H1	2017-11-21T11:00:00.000000000Z	0.75765	0.75816	0.75729	0.75732	465
AUD_USD	H1	2017-11-21T12:00:00.000000000Z	0.75734	0.75779	0.75694	0.75715	336
AUD_USD	H1	2017-11-21T13:00:00.000000000Z	0.75721	0.7579	0.75716	0.75728	340
AUD_USD	H1	2017-11-21T14:00:00.000000000Z	0.75724	0.75905	0.75706	0.75864	628

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.