Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-11-21T15:00:00.000000000Z	0.75868	0.75888	0.75774	0.75805	632
AUD_USD	H1	2017-11-21T16:00:00.000000000Z	0.7581	0.75877	0.75759	0.75811	359
AUD_USD	H1	2017-11-21T17:00:00.000000000Z	0.75804	0.75834	0.75754	0.7581	424
AUD_USD	H1	2017-11-21T18:00:00.000000000Z	0.75814	0.75846	0.75769	0.75806	295
AUD_USD	H1	2017-11-21T19:00:00.000000000Z	0.7581	0.75844	0.75785	0.75844	210
AUD_USD	H1	2017-11-21T20:00:00.000000000Z	0.7584	0.7584	0.75758	0.75786	149
AUD_USD	H1	2017-11-21T21:00:00.000000000Z	0.75783	0.75804	0.75773	0.75785	139
AUD_USD	H1	2017-11-21T22:00:00.000000000Z	0.75784	0.75788	0.75745	0.7575	421
AUD_USD	H1	2017-11-21T23:00:00.000000000Z	0.7575	0.75852	0.7575	0.75852	267
AUD_USD	H1	2017-11-22T00:00:00.000000000Z	0.75858	0.75956	0.75816	0.75844	510
AUD_USD	H1	2017-11-22T01:00:00.000000000Z	0.75838	0.75838	0.75732	0.75799	480
AUD_USD	H1	2017-11-22T02:00:00.000000000Z	0.75792	0.75794	0.75692	0.75694	238
AUD_USD	H1	2017-11-22T03:00:00.000000000Z	0.7569	0.75713	0.75623	0.75664	289
AUD_USD	H1	2017-11-22T04:00:00.000000000Z	0.75668	0.75709	0.7566	0.75672	118
AUD_USD	H1	2017-11-22T05:00:00.000000000Z	0.75678	0.75692	0.7562	0.75645	162
AUD_USD	H1	2017-11-22T06:00:00.000000000Z	0.75639	0.75741	0.75626	0.75702	250
AUD_USD	H1	2017-11-22T07:00:00.000000000Z	0.757	0.7577	0.75653	0.75729	683
AUD_USD	H1	2017-11-22T08:00:00.000000000Z	0.75728	0.75746	0.75651	0.75661	502
AUD_USD	H1	2017-11-22T09:00:00.000000000Z	0.75662	0.75717	0.75555	0.75596	371
AUD_USD	H1	2017-11-22T10:00:00.000000000Z	0.7559	0.75619	0.75552	0.75604	272
AUD_USD	H1	2017-11-22T11:00:00.000000000Z	0.75608	0.7568	0.75576	0.75646	207
AUD_USD	H1	2017-11-22T12:00:00.000000000Z	0.75642	0.7578	0.75616	0.75775	401
AUD_USD	H1	2017-11-22T13:00:00.000000000Z	0.75774	0.75824	0.7573	0.7576	806
AUD_USD	H1	2017-11-22T14:00:00.000000000Z	0.75754	0.75873	0.75748	0.75826	501
AUD_USD	H1	2017-11-22T15:00:00.000000000Z	0.75826	0.75933	0.75786	0.75868	554
AUD_USD	H1	2017-11-22T16:00:00.000000000Z	0.75874	0.7597	0.75866	0.75901	330
AUD_USD	H1	2017-11-22T17:00:00.000000000Z	0.75898	0.75908	0.75839	0.75886	293
AUD_USD	H1	2017-11-22T18:00:00.000000000Z	0.7588	0.75924	0.75866	0.75912	203
AUD_USD	H1	2017-11-22T19:00:00.000000000Z	0.7591	0.76183	0.7591	0.76144	1,063
AUD_USD	H1	2017-11-22T20:00:00.000000000Z	0.7614	0.76196	0.76097	0.76187	250
AUD_USD	H1	2017-11-22T21:00:00.000000000Z	0.76184	0.76235	0.76158	0.7617	467
AUD_USD	H1	2017-11-22T22:00:00.000000000Z	0.76162	0.76208	0.7612	0.76138	399
AUD_USD	H1	2017-11-22T23:00:00.000000000Z	0.76139	0.76183	0.76118	0.7613	393
AUD_USD	H1	2017-11-23T00:00:00.000000000Z	0.7613	0.76168	0.76091	0.7614	240
AUD_USD	H1	2017-11-23T01:00:00.000000000Z	0.76143	0.76156	0.76072	0.76118	373
AUD_USD	H1	2017-11-23T02:00:00.000000000Z	0.76116	0.76116	0.76038	0.76067	248
AUD_USD	H1	2017-11-23T03:00:00.000000000Z	0.7606	0.76167	0.7606	0.76128	335
AUD_USD	H1	2017-11-23T04:00:00.000000000Z	0.76128	0.76216	0.76128	0.76216	174
AUD_USD	H1	2017-11-23T05:00:00.000000000Z	0.76212	0.76227	0.7616	0.76196	175
AUD_USD	H1	2017-11-23T06:00:00.000000000Z	0.76198	0.76206	0.76093	0.76098	175
AUD_USD	H1	2017-11-23T07:00:00.000000000Z	0.76105	0.76242	0.7609	0.76162	582
AUD_USD	H1	2017-11-23T08:00:00.000000000Z	0.76164	0.76226	0.76102	0.76144	489
AUD_USD	H1	2017-11-23T09:00:00.000000000Z	0.76151	0.7626	0.76092	0.76257	418
AUD_USD	H1	2017-11-23T10:00:00.000000000Z	0.76254	0.76338	0.76232	0.76328	388
AUD_USD	H1	2017-11-23T11:00:00.000000000Z	0.76322	0.76384	0.76304	0.76338	341
AUD_USD	H1	2017-11-23T12:00:00.000000000Z	0.76341	0.76364	0.7628	0.76286	224
AUD_USD	H1	2017-11-23T13:00:00.000000000Z	0.76287	0.7632	0.76198	0.76256	434
AUD_USD	H1	2017-11-23T14:00:00.000000000Z	0.76256	0.76284	0.76234	0.76252	253
AUD_USD	H1	2017-11-23T15:00:00.000000000Z	0.76248	0.76266	0.76224	0.76234	271
AUD_USD	H1	2017-11-23T16:00:00.000000000Z	0.76226	0.76278	0.76218	0.76267	175
AUD_USD	H1	2017-11-23T17:00:00.000000000Z	0.76274	0.76302	0.76248	0.76252	170
AUD_USD	H1	2017-11-23T18:00:00.000000000Z	0.76245	0.76286	0.76228	0.76235	499
AUD_USD	H1	2017-11-23T19:00:00.000000000Z	0.76238	0.7627	0.76208	0.76242	1,395
AUD_USD	H1	2017-11-23T20:00:00.000000000Z	0.76242	0.76278	0.76228	0.76268	2,507
AUD_USD	H1	2017-11-23T21:00:00.000000000Z	0.7626	0.7628	0.76223	0.76248	1,349
AUD_USD	H1	2017-11-23T22:00:00.000000000Z	0.76248	0.76324	0.76236	0.76246	709
AUD_USD	H1	2017-11-23T23:00:00.000000000Z	0.76247	0.76277	0.76228	0.76249	325
AUD_USD	H1	2017-11-24T00:00:00.000000000Z	0.76243	0.76265	0.76172	0.76198	320
AUD_USD	H1	2017-11-24T01:00:00.000000000Z	0.76194	0.76272	0.76162	0.76243	273
AUD_USD	H1	2017-11-24T02:00:00.000000000Z	0.76246	0.76276	0.7623	0.76244	164
AUD_USD	H1	2017-11-24T03:00:00.000000000Z	0.7624	0.76248	0.76164	0.76192	182
AUD_USD	H1	2017-11-24T04:00:00.000000000Z	0.76188	0.76256	0.76182	0.76248	173
AUD_USD	H1	2017-11-24T05:00:00.000000000Z	0.76242	0.76264	0.7621	0.76234	154
AUD_USD	H1	2017-11-24T06:00:00.000000000Z	0.76229	0.76253	0.76169	0.76169	230
AUD_USD	H1	2017-11-24T07:00:00.000000000Z	0.76165	0.76219	0.76124	0.76146	504
AUD_USD	H1	2017-11-24T08:00:00.000000000Z	0.76144	0.76176	0.76102	0.76126	454
AUD_USD	H1	2017-11-24T09:00:00.000000000Z	0.76127	0.7616	0.7607	0.76086	353
AUD_USD	H1	2017-11-24T10:00:00.000000000Z	0.76083	0.76124	0.7607	0.7612	197
AUD_USD	H1	2017-11-24T11:00:00.000000000Z	0.76124	0.76176	0.76084	0.7616	260
AUD_USD	H1	2017-11-24T12:00:00.000000000Z	0.76166	0.76232	0.7615	0.76202	254
AUD_USD	H1	2017-11-24T13:00:00.000000000Z	0.76202	0.76246	0.76135	0.7621	541
AUD_USD	H1	2017-11-24T14:00:00.000000000Z	0.76216	0.76262	0.76185	0.76251	596
AUD_USD	H1	2017-11-24T15:00:00.000000000Z	0.76245	0.76263	0.76137	0.76214	307
AUD_USD	H1	2017-11-24T16:00:00.000000000Z	0.7622	0.76244	0.76186	0.7619	317
AUD_USD	H1	2017-11-24T17:00:00.000000000Z	0.76192	0.76214	0.76118	0.76144	193
AUD_USD	H1	2017-11-24T18:00:00.000000000Z	0.76137	0.76198	0.76122	0.76146	318
AUD_USD	H1	2017-11-24T19:00:00.000000000Z	0.76153	0.76194	0.7614	0.76176	1,024
AUD_USD	H1	2017-11-24T20:00:00.000000000Z	0.76176	0.76202	0.7614	0.7616	1,464
AUD_USD	H1	2017-11-24T21:00:00.000000000Z	0.76166	0.76218	0.76109	0.76201	1,117
AUD_USD	H1	2017-11-26T22:00:00.000000000Z	0.76164	0.76199	0.76098	0.76098	764
AUD_USD	H1	2017-11-26T23:00:00.000000000Z	0.76099	0.76142	0.76098	0.76111	140
AUD_USD	H1	2017-11-27T00:00:00.000000000Z	0.76115	0.76148	0.76068	0.76076	251
AUD_USD	H1	2017-11-27T01:00:00.000000000Z	0.7607	0.76086	0.75935	0.75986	432
AUD_USD	H1	2017-11-27T02:00:00.000000000Z	0.75986	0.76042	0.75945	0.76	250
AUD_USD	H1	2017-11-27T03:00:00.000000000Z	0.76004	0.76048	0.76004	0.76038	108
AUD_USD	H1	2017-11-27T04:00:00.000000000Z	0.76044	0.76067	0.7602	0.76026	111
AUD_USD	H1	2017-11-27T05:00:00.000000000Z	0.76032	0.76066	0.76009	0.76066	125
AUD_USD	H1	2017-11-27T06:00:00.000000000Z	0.76072	0.76108	0.7605	0.76058	179
AUD_USD	H1	2017-11-27T07:00:00.000000000Z	0.76052	0.76136	0.7604	0.7612	306
AUD_USD	H1	2017-11-27T08:00:00.000000000Z	0.76118	0.76259	0.76118	0.76252	568
AUD_USD	H1	2017-11-27T09:00:00.000000000Z	0.76252	0.76296	0.76223	0.76283	230
AUD_USD	H1	2017-11-27T10:00:00.000000000Z	0.76288	0.76432	0.76288	0.76424	260
AUD_USD	H1	2017-11-27T11:00:00.000000000Z	0.76418	0.76447	0.76374	0.76414	249
AUD_USD	H1	2017-11-27T12:00:00.000000000Z	0.7642	0.7642	0.76326	0.7633	276
AUD_USD	H1	2017-11-27T13:00:00.000000000Z	0.7633	0.76364	0.76285	0.76358	490
AUD_USD	H1	2017-11-27T14:00:00.000000000Z	0.76355	0.76364	0.76111	0.76144	552
AUD_USD	H1	2017-11-27T15:00:00.000000000Z	0.7614	0.76212	0.76051	0.76211	582
AUD_USD	H1	2017-11-27T16:00:00.000000000Z	0.76211	0.76238	0.76032	0.76045	640
AUD_USD	H1	2017-11-27T17:00:00.000000000Z	0.76046	0.76136	0.76034	0.7608	329
AUD_USD	H1	2017-11-27T18:00:00.000000000Z	0.76086	0.76104	0.76062	0.76078	189

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.