Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-11-27T19:00:00.000000000Z	0.76084	0.76096	0.76064	0.76074	193
AUD_USD	H1	2017-11-27T20:00:00.000000000Z	0.76067	0.76084	0.76026	0.76042	120
AUD_USD	H1	2017-11-27T21:00:00.000000000Z	0.76047	0.76055	0.76014	0.76026	198
AUD_USD	H1	2017-11-27T22:00:00.000000000Z	0.7603	0.76054	0.76016	0.76019	231
AUD_USD	H1	2017-11-27T23:00:00.000000000Z	0.76018	0.76078	0.76018	0.76074	174
AUD_USD	H1	2017-11-28T00:00:00.000000000Z	0.76078	0.76102	0.76028	0.7608	274
AUD_USD	H1	2017-11-28T01:00:00.000000000Z	0.7608	0.7609	0.76017	0.76058	242
AUD_USD	H1	2017-11-28T02:00:00.000000000Z	0.76064	0.76077	0.76016	0.7602	109
AUD_USD	H1	2017-11-28T03:00:00.000000000Z	0.76014	0.76057	0.76012	0.7604	102
AUD_USD	H1	2017-11-28T04:00:00.000000000Z	0.76034	0.76139	0.76025	0.76116	153
AUD_USD	H1	2017-11-28T05:00:00.000000000Z	0.76122	0.76132	0.7609	0.7612	142
AUD_USD	H1	2017-11-28T06:00:00.000000000Z	0.76125	0.76163	0.76103	0.76108	157
AUD_USD	H1	2017-11-28T07:00:00.000000000Z	0.76115	0.76133	0.75972	0.75989	460
AUD_USD	H1	2017-11-28T08:00:00.000000000Z	0.75992	0.76048	0.75911	0.75954	444
AUD_USD	H1	2017-11-28T09:00:00.000000000Z	0.75957	0.75972	0.7588	0.75966	282
AUD_USD	H1	2017-11-28T10:00:00.000000000Z	0.75961	0.75998	0.75914	0.75997	241
AUD_USD	H1	2017-11-28T11:00:00.000000000Z	0.75991	0.76126	0.75982	0.76072	327
AUD_USD	H1	2017-11-28T12:00:00.000000000Z	0.7607	0.76078	0.76033	0.76066	171
AUD_USD	H1	2017-11-28T13:00:00.000000000Z	0.76069	0.7616	0.76056	0.76064	343
AUD_USD	H1	2017-11-28T14:00:00.000000000Z	0.76058	0.76133	0.75987	0.75989	414
AUD_USD	H1	2017-11-28T15:00:00.000000000Z	0.75991	0.76135	0.75965	0.75984	770
AUD_USD	H1	2017-11-28T16:00:00.000000000Z	0.75982	0.76198	0.75964	0.7616	645
AUD_USD	H1	2017-11-28T17:00:00.000000000Z	0.7616	0.76194	0.76082	0.76109	457
AUD_USD	H1	2017-11-28T18:00:00.000000000Z	0.7611	0.7612	0.7603	0.76072	1,104
AUD_USD	H1	2017-11-28T19:00:00.000000000Z	0.76064	0.7609	0.75944	0.75964	527
AUD_USD	H1	2017-11-28T20:00:00.000000000Z	0.75962	0.76032	0.75958	0.75976	458
AUD_USD	H1	2017-11-28T21:00:00.000000000Z	0.75974	0.75982	0.75942	0.75962	194
AUD_USD	H1	2017-11-28T22:00:00.000000000Z	0.75932	0.7602	0.75932	0.76006	483
AUD_USD	H1	2017-11-28T23:00:00.000000000Z	0.75998	0.76062	0.75978	0.76062	282
AUD_USD	H1	2017-11-29T00:00:00.000000000Z	0.76065	0.7608	0.7595	0.76	329
AUD_USD	H1	2017-11-29T01:00:00.000000000Z	0.75994	0.76012	0.75918	0.75958	312
AUD_USD	H1	2017-11-29T02:00:00.000000000Z	0.75956	0.75974	0.75934	0.75953	152
AUD_USD	H1	2017-11-29T03:00:00.000000000Z	0.7596	0.75964	0.75829	0.75831	224
AUD_USD	H1	2017-11-29T04:00:00.000000000Z	0.75834	0.75882	0.7583	0.75853	116
AUD_USD	H1	2017-11-29T05:00:00.000000000Z	0.75859	0.75888	0.75844	0.75884	136
AUD_USD	H1	2017-11-29T06:00:00.000000000Z	0.75888	0.7596	0.7588	0.75902	228
AUD_USD	H1	2017-11-29T07:00:00.000000000Z	0.75901	0.75996	0.75888	0.75898	446
AUD_USD	H1	2017-11-29T08:00:00.000000000Z	0.75901	0.75952	0.75863	0.75928	400
AUD_USD	H1	2017-11-29T09:00:00.000000000Z	0.75927	0.75946	0.75791	0.75804	391
AUD_USD	H1	2017-11-29T10:00:00.000000000Z	0.75798	0.75848	0.75758	0.75802	319
AUD_USD	H1	2017-11-29T11:00:00.000000000Z	0.75797	0.7581	0.75744	0.75762	247
AUD_USD	H1	2017-11-29T12:00:00.000000000Z	0.7576	0.7582	0.75744	0.75776	319
AUD_USD	H1	2017-11-29T13:00:00.000000000Z	0.75771	0.75784	0.75545	0.75601	1,135
AUD_USD	H1	2017-11-29T14:00:00.000000000Z	0.75594	0.75652	0.75545	0.75563	527
AUD_USD	H1	2017-11-29T15:00:00.000000000Z	0.75562	0.75776	0.75524	0.75748	1,318
AUD_USD	H1	2017-11-29T16:00:00.000000000Z	0.75744	0.75797	0.75698	0.75712	504
AUD_USD	H1	2017-11-29T17:00:00.000000000Z	0.75714	0.75736	0.75685	0.75698	271
AUD_USD	H1	2017-11-29T18:00:00.000000000Z	0.75692	0.75729	0.75677	0.75714	278
AUD_USD	H1	2017-11-29T19:00:00.000000000Z	0.75721	0.75788	0.75718	0.75768	271
AUD_USD	H1	2017-11-29T20:00:00.000000000Z	0.75769	0.75785	0.7574	0.75748	192
AUD_USD	H1	2017-11-29T21:00:00.000000000Z	0.75742	0.75748	0.757	0.757	149
AUD_USD	H1	2017-11-29T22:00:00.000000000Z	0.75732	0.75748	0.75676	0.75692	752
AUD_USD	H1	2017-11-29T23:00:00.000000000Z	0.75692	0.75728	0.75652	0.75665	257
AUD_USD	H1	2017-11-30T00:00:00.000000000Z	0.75666	0.75728	0.75571	0.75695	996
AUD_USD	H1	2017-11-30T01:00:00.000000000Z	0.75698	0.75889	0.75698	0.75789	762
AUD_USD	H1	2017-11-30T02:00:00.000000000Z	0.75786	0.75926	0.75726	0.75907	462
AUD_USD	H1	2017-11-30T03:00:00.000000000Z	0.75912	0.75912	0.75808	0.75852	196
AUD_USD	H1	2017-11-30T04:00:00.000000000Z	0.75858	0.75892	0.75831	0.75842	143
AUD_USD	H1	2017-11-30T05:00:00.000000000Z	0.75842	0.7592	0.75842	0.759	145
AUD_USD	H1	2017-11-30T06:00:00.000000000Z	0.75903	0.75908	0.75835	0.75861	189
AUD_USD	H1	2017-11-30T07:00:00.000000000Z	0.75862	0.7588	0.75767	0.75787	330
AUD_USD	H1	2017-11-30T08:00:00.000000000Z	0.75784	0.75784	0.7567	0.75686	452
AUD_USD	H1	2017-11-30T09:00:00.000000000Z	0.7568	0.7568	0.75584	0.75593	347
AUD_USD	H1	2017-11-30T10:00:00.000000000Z	0.75594	0.75686	0.75582	0.75674	314
AUD_USD	H1	2017-11-30T11:00:00.000000000Z	0.75669	0.75684	0.75614	0.75666	257
AUD_USD	H1	2017-11-30T12:00:00.000000000Z	0.75671	0.75694	0.75639	0.75679	276
AUD_USD	H1	2017-11-30T13:00:00.000000000Z	0.75686	0.7569	0.75593	0.75646	409
AUD_USD	H1	2017-11-30T14:00:00.000000000Z	0.75646	0.75834	0.75622	0.75799	601
AUD_USD	H1	2017-11-30T15:00:00.000000000Z	0.75796	0.75948	0.75768	0.7593	864
AUD_USD	H1	2017-11-30T16:00:00.000000000Z	0.7593	0.7593	0.75708	0.75714	786
AUD_USD	H1	2017-11-30T17:00:00.000000000Z	0.75718	0.75724	0.75575	0.75628	376
AUD_USD	H1	2017-11-30T18:00:00.000000000Z	0.75634	0.75656	0.75565	0.75655	394
AUD_USD	H1	2017-11-30T19:00:00.000000000Z	0.75654	0.75666	0.75616	0.7566	225
AUD_USD	H1	2017-11-30T20:00:00.000000000Z	0.75664	0.75684	0.75623	0.75646	306
AUD_USD	H1	2017-11-30T21:00:00.000000000Z	0.75646	0.75698	0.75637	0.75663	199
AUD_USD	H1	2017-11-30T22:00:00.000000000Z	0.75664	0.75674	0.75513	0.75574	795
AUD_USD	H1	2017-11-30T23:00:00.000000000Z	0.75568	0.7565	0.75568	0.75632	258
AUD_USD	H1	2017-12-01T00:00:00.000000000Z	0.75628	0.75691	0.75576	0.75662	419
AUD_USD	H1	2017-12-01T01:00:00.000000000Z	0.75669	0.75705	0.75621	0.75659	400
AUD_USD	H1	2017-12-01T02:00:00.000000000Z	0.75664	0.75667	0.75574	0.7563	329
AUD_USD	H1	2017-12-01T03:00:00.000000000Z	0.75631	0.75638	0.7558	0.75636	237
AUD_USD	H1	2017-12-01T04:00:00.000000000Z	0.75641	0.75668	0.75596	0.75636	207
AUD_USD	H1	2017-12-01T05:00:00.000000000Z	0.75633	0.75658	0.75622	0.75652	182
AUD_USD	H1	2017-12-01T06:00:00.000000000Z	0.75652	0.75707	0.75634	0.75681	345
AUD_USD	H1	2017-12-01T07:00:00.000000000Z	0.75678	0.75708	0.75564	0.75686	403
AUD_USD	H1	2017-12-01T08:00:00.000000000Z	0.75687	0.75945	0.75668	0.75936	609
AUD_USD	H1	2017-12-01T09:00:00.000000000Z	0.75943	0.75971	0.75848	0.75858	416
AUD_USD	H1	2017-12-01T10:00:00.000000000Z	0.7586	0.75863	0.75697	0.75697	369
AUD_USD	H1	2017-12-01T11:00:00.000000000Z	0.75704	0.75727	0.75662	0.75684	218
AUD_USD	H1	2017-12-01T12:00:00.000000000Z	0.7568	0.75748	0.75652	0.75748	308
AUD_USD	H1	2017-12-01T13:00:00.000000000Z	0.75753	0.75805	0.75658	0.757	1,090
AUD_USD	H1	2017-12-01T14:00:00.000000000Z	0.75701	0.75937	0.75701	0.75916	771
AUD_USD	H1	2017-12-01T15:00:00.000000000Z	0.75914	0.76034	0.75866	0.75942	1,377
AUD_USD	H1	2017-12-01T16:00:00.000000000Z	0.75942	0.76392	0.75936	0.7622	6,411
AUD_USD	H1	2017-12-01T17:00:00.000000000Z	0.76219	0.76296	0.76173	0.76196	1,872
AUD_USD	H1	2017-12-01T18:00:00.000000000Z	0.76193	0.76202	0.76079	0.76119	791
AUD_USD	H1	2017-12-01T19:00:00.000000000Z	0.76116	0.76136	0.76072	0.76118	366
AUD_USD	H1	2017-12-01T20:00:00.000000000Z	0.76112	0.7613	0.76086	0.76089	243
AUD_USD	H1	2017-12-01T21:00:00.000000000Z	0.7609	0.7615	0.7609	0.76127	251
AUD_USD	H1	2017-12-03T22:00:00.000000000Z	0.75956	0.76016	0.75914	0.75932	584

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.