Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-12-03T23:00:00.000000000Z	0.75932	0.75986	0.75873	0.75878	542
AUD_USD	H1	2017-12-04T00:00:00.000000000Z	0.75884	0.75979	0.75873	0.75974	445
AUD_USD	H1	2017-12-04T01:00:00.000000000Z	0.75968	0.7607	0.7591	0.76056	410
AUD_USD	H1	2017-12-04T02:00:00.000000000Z	0.76056	0.76074	0.7602	0.76038	243
AUD_USD	H1	2017-12-04T03:00:00.000000000Z	0.76042	0.76063	0.7601	0.76063	183
AUD_USD	H1	2017-12-04T04:00:00.000000000Z	0.76062	0.76062	0.75968	0.75972	134
AUD_USD	H1	2017-12-04T05:00:00.000000000Z	0.75979	0.76014	0.75944	0.75956	157
AUD_USD	H1	2017-12-04T06:00:00.000000000Z	0.75962	0.75973	0.75904	0.75922	183
AUD_USD	H1	2017-12-04T07:00:00.000000000Z	0.75927	0.75936	0.75798	0.75936	526
AUD_USD	H1	2017-12-04T08:00:00.000000000Z	0.75941	0.76088	0.7587	0.7604	503
AUD_USD	H1	2017-12-04T09:00:00.000000000Z	0.76044	0.76057	0.75958	0.75985	365
AUD_USD	H1	2017-12-04T10:00:00.000000000Z	0.75982	0.7607	0.75974	0.76018	293
AUD_USD	H1	2017-12-04T11:00:00.000000000Z	0.76019	0.7607	0.7599	0.76046	212
AUD_USD	H1	2017-12-04T12:00:00.000000000Z	0.76047	0.76076	0.7598	0.76042	343
AUD_USD	H1	2017-12-04T13:00:00.000000000Z	0.76038	0.76144	0.76021	0.76059	602
AUD_USD	H1	2017-12-04T14:00:00.000000000Z	0.76055	0.76064	0.75964	0.76004	638
AUD_USD	H1	2017-12-04T15:00:00.000000000Z	0.76003	0.7604	0.75941	0.7596	938
AUD_USD	H1	2017-12-04T16:00:00.000000000Z	0.75966	0.75986	0.75922	0.75972	499
AUD_USD	H1	2017-12-04T17:00:00.000000000Z	0.75966	0.75992	0.75925	0.7593	245
AUD_USD	H1	2017-12-04T18:00:00.000000000Z	0.75924	0.75994	0.75918	0.75967	181
AUD_USD	H1	2017-12-04T19:00:00.000000000Z	0.75966	0.75987	0.75942	0.7595	297
AUD_USD	H1	2017-12-04T20:00:00.000000000Z	0.75945	0.75966	0.75898	0.75936	238
AUD_USD	H1	2017-12-04T21:00:00.000000000Z	0.75942	0.75993	0.75942	0.75974	134
AUD_USD	H1	2017-12-04T22:00:00.000000000Z	0.75982	0.76024	0.7596	0.7601	292
AUD_USD	H1	2017-12-04T23:00:00.000000000Z	0.76009	0.76041	0.76002	0.76038	118
AUD_USD	H1	2017-12-05T00:00:00.000000000Z	0.76038	0.76278	0.76028	0.76274	968
AUD_USD	H1	2017-12-05T01:00:00.000000000Z	0.76272	0.76458	0.76256	0.76416	518
AUD_USD	H1	2017-12-05T02:00:00.000000000Z	0.76419	0.76436	0.7637	0.76382	282
AUD_USD	H1	2017-12-05T03:00:00.000000000Z	0.76382	0.76486	0.76341	0.76433	764
AUD_USD	H1	2017-12-05T04:00:00.000000000Z	0.76436	0.76536	0.76436	0.76505	251
AUD_USD	H1	2017-12-05T05:00:00.000000000Z	0.76506	0.76537	0.76474	0.76484	173
AUD_USD	H1	2017-12-05T06:00:00.000000000Z	0.7648	0.76522	0.7642	0.76424	204
AUD_USD	H1	2017-12-05T07:00:00.000000000Z	0.76426	0.76488	0.76374	0.76374	357
AUD_USD	H1	2017-12-05T08:00:00.000000000Z	0.76369	0.76472	0.76362	0.7637	339
AUD_USD	H1	2017-12-05T09:00:00.000000000Z	0.76368	0.76507	0.76364	0.76431	263
AUD_USD	H1	2017-12-05T10:00:00.000000000Z	0.76426	0.76456	0.76396	0.76446	159
AUD_USD	H1	2017-12-05T11:00:00.000000000Z	0.76452	0.76476	0.76425	0.76448	205
AUD_USD	H1	2017-12-05T12:00:00.000000000Z	0.76444	0.76458	0.76358	0.76362	233
AUD_USD	H1	2017-12-05T13:00:00.000000000Z	0.76356	0.76385	0.76247	0.76267	469
AUD_USD	H1	2017-12-05T14:00:00.000000000Z	0.76272	0.76288	0.76083	0.76106	706
AUD_USD	H1	2017-12-05T15:00:00.000000000Z	0.76116	0.762	0.76032	0.76106	1,038
AUD_USD	H1	2017-12-05T16:00:00.000000000Z	0.76112	0.76141	0.7601	0.7606	586
AUD_USD	H1	2017-12-05T17:00:00.000000000Z	0.76056	0.76096	0.76002	0.76012	442
AUD_USD	H1	2017-12-05T18:00:00.000000000Z	0.76012	0.76059	0.75986	0.76056	270
AUD_USD	H1	2017-12-05T19:00:00.000000000Z	0.76052	0.761	0.76049	0.7606	299
AUD_USD	H1	2017-12-05T20:00:00.000000000Z	0.76062	0.76118	0.7606	0.76092	226
AUD_USD	H1	2017-12-05T21:00:00.000000000Z	0.76092	0.7612	0.7606	0.76076	228
AUD_USD	H1	2017-12-05T22:00:00.000000000Z	0.76076	0.76115	0.76039	0.76048	626
AUD_USD	H1	2017-12-05T23:00:00.000000000Z	0.76051	0.76068	0.75998	0.76041	252
AUD_USD	H1	2017-12-06T00:00:00.000000000Z	0.76044	0.76343	0.75718	0.75808	1,525
AUD_USD	H1	2017-12-06T01:00:00.000000000Z	0.75802	0.75886	0.75741	0.75884	398
AUD_USD	H1	2017-12-06T02:00:00.000000000Z	0.75878	0.75916	0.75834	0.75842	310
AUD_USD	H1	2017-12-06T03:00:00.000000000Z	0.75842	0.75876	0.75774	0.75838	351
AUD_USD	H1	2017-12-06T04:00:00.000000000Z	0.75837	0.75837	0.75748	0.75774	268
AUD_USD	H1	2017-12-06T05:00:00.000000000Z	0.75775	0.7585	0.75748	0.7584	234
AUD_USD	H1	2017-12-06T06:00:00.000000000Z	0.75836	0.75863	0.7577	0.75773	190
AUD_USD	H1	2017-12-06T07:00:00.000000000Z	0.75766	0.75853	0.7576	0.75798	539
AUD_USD	H1	2017-12-06T08:00:00.000000000Z	0.75803	0.75845	0.75764	0.75837	346
AUD_USD	H1	2017-12-06T09:00:00.000000000Z	0.75836	0.75942	0.75831	0.75936	362
AUD_USD	H1	2017-12-06T10:00:00.000000000Z	0.75942	0.75977	0.75857	0.7586	240
AUD_USD	H1	2017-12-06T11:00:00.000000000Z	0.75856	0.75902	0.75851	0.75888	227
AUD_USD	H1	2017-12-06T12:00:00.000000000Z	0.75888	0.75945	0.75811	0.75924	289
AUD_USD	H1	2017-12-06T13:00:00.000000000Z	0.75926	0.75956	0.75846	0.75861	747
AUD_USD	H1	2017-12-06T14:00:00.000000000Z	0.75857	0.75862	0.75668	0.75682	592
AUD_USD	H1	2017-12-06T15:00:00.000000000Z	0.75678	0.75756	0.75584	0.75736	801
AUD_USD	H1	2017-12-06T16:00:00.000000000Z	0.75732	0.75746	0.75629	0.75646	344
AUD_USD	H1	2017-12-06T17:00:00.000000000Z	0.75646	0.75656	0.75604	0.75622	243
AUD_USD	H1	2017-12-06T18:00:00.000000000Z	0.75616	0.75657	0.75606	0.75642	171
AUD_USD	H1	2017-12-06T19:00:00.000000000Z	0.75642	0.75665	0.75607	0.75612	216
AUD_USD	H1	2017-12-06T20:00:00.000000000Z	0.75606	0.75666	0.75606	0.75632	182
AUD_USD	H1	2017-12-06T21:00:00.000000000Z	0.75633	0.75648	0.75618	0.75636	94
AUD_USD	H1	2017-12-06T22:00:00.000000000Z	0.75614	0.75673	0.75611	0.75622	791
AUD_USD	H1	2017-12-06T23:00:00.000000000Z	0.75623	0.757	0.75609	0.75676	187
AUD_USD	H1	2017-12-07T00:00:00.000000000Z	0.75675	0.75677	0.75418	0.75432	712
AUD_USD	H1	2017-12-07T01:00:00.000000000Z	0.75438	0.75515	0.75428	0.7548	207
AUD_USD	H1	2017-12-07T02:00:00.000000000Z	0.75474	0.75554	0.75432	0.7554	250
AUD_USD	H1	2017-12-07T03:00:00.000000000Z	0.75534	0.7555	0.75476	0.75484	201
AUD_USD	H1	2017-12-07T04:00:00.000000000Z	0.7548	0.75514	0.75438	0.75444	254
AUD_USD	H1	2017-12-07T05:00:00.000000000Z	0.75449	0.75488	0.75441	0.75441	150
AUD_USD	H1	2017-12-07T06:00:00.000000000Z	0.75438	0.75472	0.75404	0.75405	199
AUD_USD	H1	2017-12-07T07:00:00.000000000Z	0.75406	0.75429	0.75261	0.75314	423
AUD_USD	H1	2017-12-07T08:00:00.000000000Z	0.7532	0.7532	0.75206	0.75268	400
AUD_USD	H1	2017-12-07T09:00:00.000000000Z	0.75262	0.75331	0.75225	0.75276	310
AUD_USD	H1	2017-12-07T10:00:00.000000000Z	0.75276	0.75324	0.7525	0.75255	234
AUD_USD	H1	2017-12-07T11:00:00.000000000Z	0.7526	0.75275	0.75208	0.75218	226
AUD_USD	H1	2017-12-07T12:00:00.000000000Z	0.75222	0.75255	0.75154	0.75166	344
AUD_USD	H1	2017-12-07T13:00:00.000000000Z	0.75168	0.75288	0.75146	0.75286	572
AUD_USD	H1	2017-12-07T14:00:00.000000000Z	0.75286	0.75288	0.75155	0.75203	502
AUD_USD	H1	2017-12-07T15:00:00.000000000Z	0.75199	0.75273	0.75165	0.75251	562
AUD_USD	H1	2017-12-07T16:00:00.000000000Z	0.75255	0.75291	0.75222	0.75254	331
AUD_USD	H1	2017-12-07T17:00:00.000000000Z	0.75251	0.75276	0.752	0.75244	367
AUD_USD	H1	2017-12-07T18:00:00.000000000Z	0.75249	0.75272	0.75178	0.752	435
AUD_USD	H1	2017-12-07T19:00:00.000000000Z	0.75204	0.75214	0.75056	0.75056	406
AUD_USD	H1	2017-12-07T20:00:00.000000000Z	0.75053	0.75146	0.75053	0.75134	320
AUD_USD	H1	2017-12-07T21:00:00.000000000Z	0.75132	0.75136	0.75085	0.75116	142
AUD_USD	H1	2017-12-07T22:00:00.000000000Z	0.75091	0.75133	0.75091	0.75124	173
AUD_USD	H1	2017-12-07T23:00:00.000000000Z	0.75116	0.75142	0.75092	0.75109	180
AUD_USD	H1	2017-12-08T00:00:00.000000000Z	0.75109	0.7512	0.75052	0.7506	232
AUD_USD	H1	2017-12-08T01:00:00.000000000Z	0.75065	0.75094	0.75014	0.75043	287
AUD_USD	H1	2017-12-08T02:00:00.000000000Z	0.75044	0.75116	0.75041	0.75102	261

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.