Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-12-08T03:00:00.000000000Z	0.75099	0.75166	0.75092	0.75159	254
AUD_USD	H1	2017-12-08T04:00:00.000000000Z	0.75152	0.75162	0.75115	0.75123	105
AUD_USD	H1	2017-12-08T05:00:00.000000000Z	0.75122	0.75142	0.75073	0.75129	117
AUD_USD	H1	2017-12-08T06:00:00.000000000Z	0.75133	0.75157	0.75079	0.75079	230
AUD_USD	H1	2017-12-08T07:00:00.000000000Z	0.75076	0.75179	0.7507	0.75166	345
AUD_USD	H1	2017-12-08T08:00:00.000000000Z	0.75166	0.75172	0.75062	0.7512	273
AUD_USD	H1	2017-12-08T09:00:00.000000000Z	0.75116	0.75131	0.75072	0.75091	244
AUD_USD	H1	2017-12-08T10:00:00.000000000Z	0.75094	0.75112	0.75059	0.75082	162
AUD_USD	H1	2017-12-08T11:00:00.000000000Z	0.75082	0.75142	0.7507	0.7513	164
AUD_USD	H1	2017-12-08T12:00:00.000000000Z	0.75131	0.75166	0.75081	0.7512	299
AUD_USD	H1	2017-12-08T13:00:00.000000000Z	0.7512	0.75334	0.7512	0.75289	2,242
AUD_USD	H1	2017-12-08T14:00:00.000000000Z	0.7529	0.75309	0.7516	0.75223	921
AUD_USD	H1	2017-12-08T15:00:00.000000000Z	0.75216	0.75228	0.75065	0.75106	1,019
AUD_USD	H1	2017-12-08T16:00:00.000000000Z	0.7511	0.75124	0.7504	0.7506	451
AUD_USD	H1	2017-12-08T17:00:00.000000000Z	0.75054	0.75102	0.75048	0.75054	256
AUD_USD	H1	2017-12-08T18:00:00.000000000Z	0.7506	0.75082	0.75018	0.75032	132
AUD_USD	H1	2017-12-08T19:00:00.000000000Z	0.75038	0.75062	0.7502	0.75052	122
AUD_USD	H1	2017-12-08T20:00:00.000000000Z	0.75052	0.75072	0.75043	0.75052	93
AUD_USD	H1	2017-12-08T21:00:00.000000000Z	0.75047	0.75112	0.75037	0.75097	203
AUD_USD	H1	2017-12-10T22:00:00.000000000Z	0.75104	0.75127	0.75031	0.75116	390
AUD_USD	H1	2017-12-10T23:00:00.000000000Z	0.75118	0.75118	0.75066	0.75067	457
AUD_USD	H1	2017-12-11T00:00:00.000000000Z	0.75068	0.75146	0.75068	0.75092	301
AUD_USD	H1	2017-12-11T01:00:00.000000000Z	0.75098	0.75184	0.75088	0.7516	278
AUD_USD	H1	2017-12-11T02:00:00.000000000Z	0.7516	0.75206	0.75136	0.75157	199
AUD_USD	H1	2017-12-11T03:00:00.000000000Z	0.7516	0.75248	0.7516	0.75222	376
AUD_USD	H1	2017-12-11T04:00:00.000000000Z	0.75216	0.75282	0.75204	0.75245	163
AUD_USD	H1	2017-12-11T05:00:00.000000000Z	0.75246	0.75296	0.75236	0.75259	181
AUD_USD	H1	2017-12-11T06:00:00.000000000Z	0.75256	0.75322	0.75236	0.75263	205
AUD_USD	H1	2017-12-11T07:00:00.000000000Z	0.7526	0.75364	0.7522	0.75227	466
AUD_USD	H1	2017-12-11T08:00:00.000000000Z	0.75221	0.75289	0.75212	0.7525	287
AUD_USD	H1	2017-12-11T09:00:00.000000000Z	0.75254	0.75325	0.75236	0.75321	246
AUD_USD	H1	2017-12-11T10:00:00.000000000Z	0.7532	0.7534	0.7527	0.75316	194
AUD_USD	H1	2017-12-11T11:00:00.000000000Z	0.75312	0.75318	0.75206	0.75252	311
AUD_USD	H1	2017-12-11T12:00:00.000000000Z	0.75248	0.753	0.75227	0.75274	243
AUD_USD	H1	2017-12-11T13:00:00.000000000Z	0.75279	0.753	0.75197	0.75234	374
AUD_USD	H1	2017-12-11T14:00:00.000000000Z	0.75229	0.75323	0.75214	0.7532	287
AUD_USD	H1	2017-12-11T15:00:00.000000000Z	0.75319	0.75432	0.753	0.75426	584
AUD_USD	H1	2017-12-11T16:00:00.000000000Z	0.75426	0.75454	0.75378	0.75393	448
AUD_USD	H1	2017-12-11T17:00:00.000000000Z	0.75397	0.75406	0.7532	0.75349	237
AUD_USD	H1	2017-12-11T18:00:00.000000000Z	0.75348	0.7535	0.75308	0.7534	180
AUD_USD	H1	2017-12-11T19:00:00.000000000Z	0.75344	0.75349	0.75308	0.7532	114
AUD_USD	H1	2017-12-11T20:00:00.000000000Z	0.75318	0.75333	0.75284	0.75294	187
AUD_USD	H1	2017-12-11T21:00:00.000000000Z	0.7529	0.7529	0.75254	0.75264	114
AUD_USD	H1	2017-12-11T22:00:00.000000000Z	0.75264	0.75294	0.7525	0.75274	369
AUD_USD	H1	2017-12-11T23:00:00.000000000Z	0.75274	0.75324	0.75274	0.7529	119
AUD_USD	H1	2017-12-12T00:00:00.000000000Z	0.75284	0.75333	0.75196	0.75234	358
AUD_USD	H1	2017-12-12T01:00:00.000000000Z	0.75237	0.75282	0.75192	0.7526	238
AUD_USD	H1	2017-12-12T02:00:00.000000000Z	0.75253	0.75352	0.75242	0.75296	350
AUD_USD	H1	2017-12-12T03:00:00.000000000Z	0.75292	0.75346	0.7528	0.75301	165
AUD_USD	H1	2017-12-12T04:00:00.000000000Z	0.75307	0.75336	0.75294	0.75333	89
AUD_USD	H1	2017-12-12T05:00:00.000000000Z	0.7533	0.75368	0.75324	0.75348	140
AUD_USD	H1	2017-12-12T06:00:00.000000000Z	0.75354	0.75462	0.75354	0.75442	188
AUD_USD	H1	2017-12-12T07:00:00.000000000Z	0.7544	0.755	0.75432	0.7547	430
AUD_USD	H1	2017-12-12T08:00:00.000000000Z	0.75469	0.75603	0.75448	0.7557	472
AUD_USD	H1	2017-12-12T09:00:00.000000000Z	0.75574	0.75688	0.75552	0.75673	355
AUD_USD	H1	2017-12-12T10:00:00.000000000Z	0.75676	0.75762	0.75604	0.75731	312
AUD_USD	H1	2017-12-12T11:00:00.000000000Z	0.75726	0.75804	0.75726	0.75745	272
AUD_USD	H1	2017-12-12T12:00:00.000000000Z	0.75752	0.75752	0.75679	0.75725	203
AUD_USD	H1	2017-12-12T13:00:00.000000000Z	0.7573	0.75766	0.75666	0.75702	467
AUD_USD	H1	2017-12-12T14:00:00.000000000Z	0.75698	0.75698	0.75576	0.75604	432
AUD_USD	H1	2017-12-12T15:00:00.000000000Z	0.75598	0.75616	0.7546	0.75518	444
AUD_USD	H1	2017-12-12T16:00:00.000000000Z	0.75512	0.75544	0.7547	0.75484	423
AUD_USD	H1	2017-12-12T17:00:00.000000000Z	0.75488	0.75584	0.75468	0.75498	430
AUD_USD	H1	2017-12-12T18:00:00.000000000Z	0.75494	0.75576	0.75458	0.75558	305
AUD_USD	H1	2017-12-12T19:00:00.000000000Z	0.75564	0.75612	0.75534	0.75584	185
AUD_USD	H1	2017-12-12T20:00:00.000000000Z	0.75589	0.75619	0.7557	0.7561	231
AUD_USD	H1	2017-12-12T21:00:00.000000000Z	0.75605	0.75616	0.75576	0.75603	138
AUD_USD	H1	2017-12-12T22:00:00.000000000Z	0.75603	0.75621	0.75527	0.75528	403
AUD_USD	H1	2017-12-12T23:00:00.000000000Z	0.75527	0.75614	0.75527	0.75564	191
AUD_USD	H1	2017-12-13T00:00:00.000000000Z	0.75567	0.75705	0.75567	0.75671	216
AUD_USD	H1	2017-12-13T01:00:00.000000000Z	0.75668	0.75685	0.75642	0.75662	151
AUD_USD	H1	2017-12-13T02:00:00.000000000Z	0.75666	0.75774	0.75666	0.7574	136
AUD_USD	H1	2017-12-13T03:00:00.000000000Z	0.75742	0.75808	0.75722	0.75763	282
AUD_USD	H1	2017-12-13T04:00:00.000000000Z	0.75768	0.75768	0.75677	0.75698	141
AUD_USD	H1	2017-12-13T05:00:00.000000000Z	0.75702	0.758	0.75702	0.75738	141
AUD_USD	H1	2017-12-13T06:00:00.000000000Z	0.75742	0.75796	0.75719	0.75756	232
AUD_USD	H1	2017-12-13T07:00:00.000000000Z	0.75752	0.75752	0.75608	0.75642	153
AUD_USD	H1	2017-12-13T08:00:00.000000000Z	0.75647	0.7571	0.7563	0.75652	211
AUD_USD	H1	2017-12-13T09:00:00.000000000Z	0.75656	0.75678	0.75538	0.7555	213
AUD_USD	H1	2017-12-13T10:00:00.000000000Z	0.75556	0.75608	0.75549	0.75608	231
AUD_USD	H1	2017-12-13T11:00:00.000000000Z	0.75602	0.7564	0.75578	0.75634	119
AUD_USD	H1	2017-12-13T12:00:00.000000000Z	0.7563	0.7569	0.7562	0.7569	207
AUD_USD	H1	2017-12-13T13:00:00.000000000Z	0.75686	0.76052	0.7567	0.75996	1,537
AUD_USD	H1	2017-12-13T14:00:00.000000000Z	0.75996	0.76157	0.75979	0.7603	683
AUD_USD	H1	2017-12-13T15:00:00.000000000Z	0.76032	0.76135	0.76002	0.76132	452
AUD_USD	H1	2017-12-13T16:00:00.000000000Z	0.76138	0.76138	0.76014	0.7604	502
AUD_USD	H1	2017-12-13T17:00:00.000000000Z	0.7604	0.7613	0.76024	0.76068	272
AUD_USD	H1	2017-12-13T18:00:00.000000000Z	0.76074	0.76127	0.76057	0.76127	467
AUD_USD	H1	2017-12-13T19:00:00.000000000Z	0.76134	0.76394	0.76054	0.76372	4,504
AUD_USD	H1	2017-12-13T20:00:00.000000000Z	0.76374	0.76392	0.76274	0.76342	895
AUD_USD	H1	2017-12-13T21:00:00.000000000Z	0.76339	0.76394	0.76334	0.76372	168
AUD_USD	H1	2017-12-13T22:00:00.000000000Z	0.76353	0.76378	0.76296	0.76302	626
AUD_USD	H1	2017-12-13T23:00:00.000000000Z	0.76302	0.76363	0.76278	0.76294	331
AUD_USD	H1	2017-12-14T00:00:00.000000000Z	0.76294	0.76702	0.76272	0.76682	1,671
AUD_USD	H1	2017-12-14T01:00:00.000000000Z	0.76682	0.76716	0.76626	0.76688	430
AUD_USD	H1	2017-12-14T02:00:00.000000000Z	0.7668	0.76748	0.76646	0.76646	455
AUD_USD	H1	2017-12-14T03:00:00.000000000Z	0.76654	0.76698	0.76628	0.76692	246
AUD_USD	H1	2017-12-14T04:00:00.000000000Z	0.76688	0.76704	0.7665	0.7665	190
AUD_USD	H1	2017-12-14T05:00:00.000000000Z	0.76654	0.76673	0.76609	0.76658	148
AUD_USD	H1	2017-12-14T06:00:00.000000000Z	0.76658	0.76688	0.76596	0.76636	278

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.