Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-12-14T07:00:00.000000000Z	0.76632	0.76667	0.76588	0.76632	350
AUD_USD	H1	2017-12-14T08:00:00.000000000Z	0.76631	0.76709	0.76596	0.76603	380
AUD_USD	H1	2017-12-14T09:00:00.000000000Z	0.766	0.76608	0.76542	0.76589	439
AUD_USD	H1	2017-12-14T10:00:00.000000000Z	0.76596	0.76658	0.76552	0.76591	363
AUD_USD	H1	2017-12-14T11:00:00.000000000Z	0.7659	0.76664	0.76564	0.76634	218
AUD_USD	H1	2017-12-14T12:00:00.000000000Z	0.7663	0.76734	0.76613	0.76632	531
AUD_USD	H1	2017-12-14T13:00:00.000000000Z	0.76628	0.7669	0.76543	0.76582	1,412
AUD_USD	H1	2017-12-14T14:00:00.000000000Z	0.76578	0.76609	0.76505	0.76594	809
AUD_USD	H1	2017-12-14T15:00:00.000000000Z	0.76601	0.76678	0.76526	0.76671	654
AUD_USD	H1	2017-12-14T16:00:00.000000000Z	0.76672	0.76722	0.76598	0.76708	635
AUD_USD	H1	2017-12-14T17:00:00.000000000Z	0.76708	0.76748	0.76648	0.76734	446
AUD_USD	H1	2017-12-14T18:00:00.000000000Z	0.7673	0.76798	0.76692	0.76722	603
AUD_USD	H1	2017-12-14T19:00:00.000000000Z	0.76728	0.76786	0.76708	0.76747	356
AUD_USD	H1	2017-12-14T20:00:00.000000000Z	0.76748	0.76762	0.76712	0.76728	208
AUD_USD	H1	2017-12-14T21:00:00.000000000Z	0.76732	0.76737	0.76649	0.76658	391
AUD_USD	H1	2017-12-14T22:00:00.000000000Z	0.76658	0.76664	0.76548	0.76574	661
AUD_USD	H1	2017-12-14T23:00:00.000000000Z	0.76574	0.76665	0.76574	0.76654	467
AUD_USD	H1	2017-12-15T00:00:00.000000000Z	0.76659	0.76703	0.76639	0.76657	245
AUD_USD	H1	2017-12-15T01:00:00.000000000Z	0.7665	0.76723	0.7665	0.76701	208
AUD_USD	H1	2017-12-15T02:00:00.000000000Z	0.76708	0.76721	0.76662	0.76687	219
AUD_USD	H1	2017-12-15T03:00:00.000000000Z	0.76684	0.76725	0.76642	0.76668	270
AUD_USD	H1	2017-12-15T04:00:00.000000000Z	0.76669	0.76748	0.76669	0.76748	160
AUD_USD	H1	2017-12-15T05:00:00.000000000Z	0.76752	0.76754	0.76673	0.76724	127
AUD_USD	H1	2017-12-15T06:00:00.000000000Z	0.76721	0.76794	0.76721	0.7676	132
AUD_USD	H1	2017-12-15T07:00:00.000000000Z	0.76765	0.76897	0.76765	0.76887	379
AUD_USD	H1	2017-12-15T08:00:00.000000000Z	0.76894	0.76945	0.76842	0.7685	404
AUD_USD	H1	2017-12-15T09:00:00.000000000Z	0.76855	0.76855	0.76784	0.76784	412
AUD_USD	H1	2017-12-15T10:00:00.000000000Z	0.76788	0.76806	0.76721	0.76781	468
AUD_USD	H1	2017-12-15T11:00:00.000000000Z	0.76774	0.76801	0.76719	0.7672	334
AUD_USD	H1	2017-12-15T12:00:00.000000000Z	0.76726	0.76752	0.7663	0.76728	538
AUD_USD	H1	2017-12-15T13:00:00.000000000Z	0.76734	0.76784	0.76692	0.76692	474
AUD_USD	H1	2017-12-15T14:00:00.000000000Z	0.76698	0.76716	0.76583	0.76685	711
AUD_USD	H1	2017-12-15T15:00:00.000000000Z	0.76686	0.76721	0.76494	0.76494	860
AUD_USD	H1	2017-12-15T16:00:00.000000000Z	0.76494	0.76512	0.76418	0.7646	899
AUD_USD	H1	2017-12-15T17:00:00.000000000Z	0.76465	0.76508	0.76438	0.76489	377
AUD_USD	H1	2017-12-15T18:00:00.000000000Z	0.76488	0.76488	0.7638	0.76403	292
AUD_USD	H1	2017-12-15T19:00:00.000000000Z	0.76399	0.76484	0.76392	0.7648	268
AUD_USD	H1	2017-12-15T20:00:00.000000000Z	0.76478	0.76516	0.76448	0.7645	277
AUD_USD	H1	2017-12-15T21:00:00.000000000Z	0.76456	0.76477	0.76409	0.76448	260
AUD_USD	H1	2017-12-17T22:00:00.000000000Z	0.7644	0.76498	0.7644	0.76487	360
AUD_USD	H1	2017-12-17T23:00:00.000000000Z	0.76484	0.76499	0.76464	0.76464	301
AUD_USD	H1	2017-12-18T00:00:00.000000000Z	0.76461	0.76487	0.76406	0.76434	597
AUD_USD	H1	2017-12-18T01:00:00.000000000Z	0.76434	0.76518	0.76434	0.76507	208
AUD_USD	H1	2017-12-18T02:00:00.000000000Z	0.76509	0.76556	0.76492	0.76532	235
AUD_USD	H1	2017-12-18T03:00:00.000000000Z	0.76529	0.7661	0.76529	0.76583	225
AUD_USD	H1	2017-12-18T04:00:00.000000000Z	0.76582	0.76614	0.76554	0.76576	205
AUD_USD	H1	2017-12-18T05:00:00.000000000Z	0.7658	0.76604	0.76563	0.76603	154
AUD_USD	H1	2017-12-18T06:00:00.000000000Z	0.76608	0.767	0.76602	0.7665	246
AUD_USD	H1	2017-12-18T07:00:00.000000000Z	0.7665	0.76712	0.76606	0.76688	440
AUD_USD	H1	2017-12-18T08:00:00.000000000Z	0.76684	0.7669	0.76618	0.76638	456
AUD_USD	H1	2017-12-18T09:00:00.000000000Z	0.76642	0.76674	0.76588	0.76593	282
AUD_USD	H1	2017-12-18T10:00:00.000000000Z	0.76589	0.76602	0.76538	0.76585	167
AUD_USD	H1	2017-12-18T11:00:00.000000000Z	0.76582	0.76636	0.76548	0.76621	205
AUD_USD	H1	2017-12-18T12:00:00.000000000Z	0.76616	0.76644	0.76595	0.7663	268
AUD_USD	H1	2017-12-18T13:00:00.000000000Z	0.76635	0.76678	0.76612	0.76652	268
AUD_USD	H1	2017-12-18T14:00:00.000000000Z	0.76658	0.76724	0.76638	0.7669	353
AUD_USD	H1	2017-12-18T15:00:00.000000000Z	0.76691	0.76764	0.7667	0.76738	479
AUD_USD	H1	2017-12-18T16:00:00.000000000Z	0.76739	0.76757	0.76661	0.76743	398
AUD_USD	H1	2017-12-18T17:00:00.000000000Z	0.76738	0.76779	0.76716	0.76744	292
AUD_USD	H1	2017-12-18T18:00:00.000000000Z	0.7675	0.76758	0.76688	0.76695	223
AUD_USD	H1	2017-12-18T19:00:00.000000000Z	0.76699	0.76716	0.76631	0.76675	300
AUD_USD	H1	2017-12-18T20:00:00.000000000Z	0.76676	0.7668	0.76624	0.76652	311
AUD_USD	H1	2017-12-18T21:00:00.000000000Z	0.76659	0.7667	0.76645	0.76646	89
AUD_USD	H1	2017-12-18T22:00:00.000000000Z	0.76595	0.76684	0.76588	0.76655	433
AUD_USD	H1	2017-12-18T23:00:00.000000000Z	0.76656	0.76682	0.76632	0.76641	235
AUD_USD	H1	2017-12-19T00:00:00.000000000Z	0.76643	0.76693	0.76614	0.76654	556
AUD_USD	H1	2017-12-19T01:00:00.000000000Z	0.76648	0.76666	0.76558	0.76604	261
AUD_USD	H1	2017-12-19T02:00:00.000000000Z	0.7661	0.76636	0.76571	0.76586	226
AUD_USD	H1	2017-12-19T03:00:00.000000000Z	0.76593	0.7662	0.76571	0.76606	141
AUD_USD	H1	2017-12-19T04:00:00.000000000Z	0.76612	0.76685	0.76611	0.76685	129
AUD_USD	H1	2017-12-19T05:00:00.000000000Z	0.76688	0.76711	0.7667	0.76682	175
AUD_USD	H1	2017-12-19T06:00:00.000000000Z	0.76682	0.7673	0.76667	0.7669	200
AUD_USD	H1	2017-12-19T07:00:00.000000000Z	0.76694	0.76716	0.76682	0.76706	210
AUD_USD	H1	2017-12-19T08:00:00.000000000Z	0.76712	0.76841	0.76704	0.76796	277
AUD_USD	H1	2017-12-19T09:00:00.000000000Z	0.7679	0.76806	0.76731	0.76752	265
AUD_USD	H1	2017-12-19T10:00:00.000000000Z	0.76748	0.768	0.76692	0.76792	156
AUD_USD	H1	2017-12-19T11:00:00.000000000Z	0.76788	0.76808	0.76752	0.76787	178
AUD_USD	H1	2017-12-19T12:00:00.000000000Z	0.76788	0.76826	0.76736	0.76775	226
AUD_USD	H1	2017-12-19T13:00:00.000000000Z	0.76777	0.76789	0.76628	0.76642	624
AUD_USD	H1	2017-12-19T14:00:00.000000000Z	0.76648	0.76676	0.76532	0.76538	498
AUD_USD	H1	2017-12-19T15:00:00.000000000Z	0.76536	0.76613	0.76477	0.7651	541
AUD_USD	H1	2017-12-19T16:00:00.000000000Z	0.76506	0.76542	0.7646	0.76508	547
AUD_USD	H1	2017-12-19T17:00:00.000000000Z	0.76512	0.76558	0.76466	0.76546	454
AUD_USD	H1	2017-12-19T18:00:00.000000000Z	0.76548	0.76625	0.76534	0.76615	314
AUD_USD	H1	2017-12-19T19:00:00.000000000Z	0.76618	0.7666	0.766	0.76638	185
AUD_USD	H1	2017-12-19T20:00:00.000000000Z	0.76638	0.7666	0.76626	0.76638	219
AUD_USD	H1	2017-12-19T21:00:00.000000000Z	0.76644	0.76651	0.76592	0.76633	165
AUD_USD	H1	2017-12-19T22:00:00.000000000Z	0.76616	0.76646	0.76602	0.76602	662
AUD_USD	H1	2017-12-19T23:00:00.000000000Z	0.76603	0.7662	0.76518	0.76518	248
AUD_USD	H1	2017-12-20T00:00:00.000000000Z	0.76524	0.76618	0.76512	0.76595	242
AUD_USD	H1	2017-12-20T01:00:00.000000000Z	0.76602	0.7665	0.76594	0.76639	331
AUD_USD	H1	2017-12-20T02:00:00.000000000Z	0.76636	0.76651	0.76578	0.76604	253
AUD_USD	H1	2017-12-20T03:00:00.000000000Z	0.76604	0.76606	0.76562	0.76591	162
AUD_USD	H1	2017-12-20T04:00:00.000000000Z	0.76596	0.76596	0.76564	0.76581	125
AUD_USD	H1	2017-12-20T05:00:00.000000000Z	0.76578	0.76614	0.76556	0.76608	135
AUD_USD	H1	2017-12-20T06:00:00.000000000Z	0.76611	0.76645	0.76585	0.76586	241
AUD_USD	H1	2017-12-20T07:00:00.000000000Z	0.76581	0.76688	0.76574	0.76662	213
AUD_USD	H1	2017-12-20T08:00:00.000000000Z	0.76656	0.76726	0.76646	0.76692	349
AUD_USD	H1	2017-12-20T09:00:00.000000000Z	0.76687	0.76756	0.76684	0.76726	203
AUD_USD	H1	2017-12-20T10:00:00.000000000Z	0.76722	0.76774	0.76703	0.76719	188

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.