Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-12-20T11:00:00.000000000Z	0.76712	0.76752	0.76694	0.76706	225
AUD_USD	H1	2017-12-20T12:00:00.000000000Z	0.76699	0.76774	0.76699	0.76758	174
AUD_USD	H1	2017-12-20T13:00:00.000000000Z	0.7676	0.76796	0.76678	0.76689	454
AUD_USD	H1	2017-12-20T14:00:00.000000000Z	0.76684	0.76736	0.76643	0.76714	560
AUD_USD	H1	2017-12-20T15:00:00.000000000Z	0.76714	0.76714	0.76602	0.7667	693
AUD_USD	H1	2017-12-20T16:00:00.000000000Z	0.76666	0.76756	0.76649	0.7672	364
AUD_USD	H1	2017-12-20T17:00:00.000000000Z	0.76718	0.76754	0.7668	0.76743	296
AUD_USD	H1	2017-12-20T18:00:00.000000000Z	0.76747	0.76762	0.76674	0.76684	333
AUD_USD	H1	2017-12-20T19:00:00.000000000Z	0.76686	0.7669	0.76616	0.76672	225
AUD_USD	H1	2017-12-20T20:00:00.000000000Z	0.76676	0.76681	0.76626	0.76658	186
AUD_USD	H1	2017-12-20T21:00:00.000000000Z	0.76663	0.76692	0.76602	0.76672	566
AUD_USD	H1	2017-12-20T22:00:00.000000000Z	0.76647	0.76682	0.76636	0.76665	768
AUD_USD	H1	2017-12-20T23:00:00.000000000Z	0.76664	0.76721	0.76624	0.76713	205
AUD_USD	H1	2017-12-21T00:00:00.000000000Z	0.76718	0.76744	0.76633	0.76638	360
AUD_USD	H1	2017-12-21T01:00:00.000000000Z	0.7664	0.76665	0.76545	0.76577	384
AUD_USD	H1	2017-12-21T02:00:00.000000000Z	0.76574	0.76658	0.76563	0.76654	179
AUD_USD	H1	2017-12-21T03:00:00.000000000Z	0.7666	0.76686	0.76635	0.7664	171
AUD_USD	H1	2017-12-21T04:00:00.000000000Z	0.7664	0.76678	0.76625	0.76656	112
AUD_USD	H1	2017-12-21T05:00:00.000000000Z	0.76651	0.76656	0.76554	0.766	242
AUD_USD	H1	2017-12-21T06:00:00.000000000Z	0.76604	0.76652	0.76578	0.76648	144
AUD_USD	H1	2017-12-21T07:00:00.000000000Z	0.76647	0.76658	0.76566	0.76586	241
AUD_USD	H1	2017-12-21T08:00:00.000000000Z	0.76586	0.76632	0.76534	0.76589	340
AUD_USD	H1	2017-12-21T09:00:00.000000000Z	0.76586	0.7662	0.76546	0.76566	257
AUD_USD	H1	2017-12-21T10:00:00.000000000Z	0.76572	0.7667	0.76572	0.76645	165
AUD_USD	H1	2017-12-21T11:00:00.000000000Z	0.7664	0.76692	0.76629	0.7668	170
AUD_USD	H1	2017-12-21T12:00:00.000000000Z	0.76677	0.76722	0.76666	0.76697	210
AUD_USD	H1	2017-12-21T13:00:00.000000000Z	0.76694	0.76931	0.76693	0.76844	721
AUD_USD	H1	2017-12-21T14:00:00.000000000Z	0.76844	0.769	0.76784	0.76888	396
AUD_USD	H1	2017-12-21T15:00:00.000000000Z	0.76896	0.76984	0.76858	0.7696	363
AUD_USD	H1	2017-12-21T16:00:00.000000000Z	0.76966	0.77023	0.76924	0.77023	379
AUD_USD	H1	2017-12-21T17:00:00.000000000Z	0.77027	0.77065	0.77006	0.77033	280
AUD_USD	H1	2017-12-21T18:00:00.000000000Z	0.77036	0.77048	0.76988	0.77038	255
AUD_USD	H1	2017-12-21T19:00:00.000000000Z	0.77033	0.7707	0.77033	0.77048	147
AUD_USD	H1	2017-12-21T20:00:00.000000000Z	0.77054	0.77072	0.77032	0.77038	194
AUD_USD	H1	2017-12-21T21:00:00.000000000Z	0.77036	0.77052	0.77018	0.77024	204
AUD_USD	H1	2017-12-21T22:00:00.000000000Z	0.77048	0.77054	0.77004	0.7701	402
AUD_USD	H1	2017-12-21T23:00:00.000000000Z	0.77014	0.77081	0.77006	0.77056	240
AUD_USD	H1	2017-12-22T00:00:00.000000000Z	0.77062	0.77089	0.77024	0.77082	403
AUD_USD	H1	2017-12-22T01:00:00.000000000Z	0.77086	0.77153	0.77066	0.77124	402
AUD_USD	H1	2017-12-22T02:00:00.000000000Z	0.77123	0.77185	0.77114	0.77142	238
AUD_USD	H1	2017-12-22T03:00:00.000000000Z	0.77135	0.77181	0.7713	0.77154	156
AUD_USD	H1	2017-12-22T04:00:00.000000000Z	0.77152	0.77154	0.77108	0.77134	120
AUD_USD	H1	2017-12-22T05:00:00.000000000Z	0.77128	0.77173	0.77122	0.77169	121
AUD_USD	H1	2017-12-22T06:00:00.000000000Z	0.77176	0.77184	0.77134	0.7715	239
AUD_USD	H1	2017-12-22T07:00:00.000000000Z	0.77151	0.77166	0.77046	0.77081	248
AUD_USD	H1	2017-12-22T08:00:00.000000000Z	0.77082	0.77166	0.77082	0.77135	334
AUD_USD	H1	2017-12-22T09:00:00.000000000Z	0.77131	0.77144	0.771	0.77124	300
AUD_USD	H1	2017-12-22T10:00:00.000000000Z	0.77124	0.77187	0.77075	0.7717	204
AUD_USD	H1	2017-12-22T11:00:00.000000000Z	0.77165	0.7721	0.77145	0.77187	228
AUD_USD	H1	2017-12-22T12:00:00.000000000Z	0.77192	0.77206	0.7715	0.77163	193
AUD_USD	H1	2017-12-22T13:00:00.000000000Z	0.7717	0.77194	0.77118	0.77158	512
AUD_USD	H1	2017-12-22T14:00:00.000000000Z	0.77162	0.77182	0.77094	0.77145	533
AUD_USD	H1	2017-12-22T15:00:00.000000000Z	0.77148	0.77181	0.77096	0.77177	437
AUD_USD	H1	2017-12-22T16:00:00.000000000Z	0.77176	0.77208	0.77122	0.77126	325
AUD_USD	H1	2017-12-22T17:00:00.000000000Z	0.77127	0.77166	0.77112	0.77148	377
AUD_USD	H1	2017-12-22T18:00:00.000000000Z	0.77144	0.7716	0.7711	0.77122	279
AUD_USD	H1	2017-12-22T19:00:00.000000000Z	0.77126	0.77176	0.77126	0.77159	177
AUD_USD	H1	2017-12-22T20:00:00.000000000Z	0.77162	0.7718	0.77138	0.77164	132
AUD_USD	H1	2017-12-22T21:00:00.000000000Z	0.7716	0.77171	0.77122	0.77122	212
AUD_USD	H1	2017-12-25T22:00:00.000000000Z	0.7718	0.77216	0.77172	0.77198	181
AUD_USD	H1	2017-12-25T23:00:00.000000000Z	0.77204	0.77246	0.77165	0.77233	178
AUD_USD	H1	2017-12-26T00:00:00.000000000Z	0.77232	0.77254	0.77206	0.7722	260
AUD_USD	H1	2017-12-26T01:00:00.000000000Z	0.7722	0.77244	0.77141	0.77158	351
AUD_USD	H1	2017-12-26T02:00:00.000000000Z	0.77158	0.77205	0.77136	0.77172	170
AUD_USD	H1	2017-12-26T03:00:00.000000000Z	0.77173	0.77208	0.77172	0.77186	42
AUD_USD	H1	2017-12-26T04:00:00.000000000Z	0.7719	0.77216	0.7719	0.77216	26
AUD_USD	H1	2017-12-26T05:00:00.000000000Z	0.77212	0.77224	0.77196	0.77218	30
AUD_USD	H1	2017-12-26T06:00:00.000000000Z	0.77212	0.77213	0.77182	0.7719	20
AUD_USD	H1	2017-12-26T07:00:00.000000000Z	0.7719	0.77212	0.7719	0.772	40
AUD_USD	H1	2017-12-26T08:00:00.000000000Z	0.77201	0.77222	0.77173	0.77184	45
AUD_USD	H1	2017-12-26T09:00:00.000000000Z	0.7719	0.77208	0.77185	0.77185	20
AUD_USD	H1	2017-12-26T10:00:00.000000000Z	0.7718	0.7719	0.77127	0.77163	81
AUD_USD	H1	2017-12-26T11:00:00.000000000Z	0.77162	0.77177	0.77141	0.77144	57
AUD_USD	H1	2017-12-26T12:00:00.000000000Z	0.77141	0.77159	0.77134	0.77152	77
AUD_USD	H1	2017-12-26T13:00:00.000000000Z	0.77153	0.7717	0.77131	0.77165	95
AUD_USD	H1	2017-12-26T14:00:00.000000000Z	0.7717	0.77256	0.77165	0.77256	227
AUD_USD	H1	2017-12-26T15:00:00.000000000Z	0.7725	0.77262	0.77179	0.77197	208
AUD_USD	H1	2017-12-26T16:00:00.000000000Z	0.77196	0.7728	0.77184	0.7728	194
AUD_USD	H1	2017-12-26T17:00:00.000000000Z	0.77281	0.77281	0.77246	0.7726	63
AUD_USD	H1	2017-12-26T18:00:00.000000000Z	0.7726	0.77281	0.77246	0.77278	75
AUD_USD	H1	2017-12-26T19:00:00.000000000Z	0.77282	0.77294	0.77268	0.77294	114
AUD_USD	H1	2017-12-26T20:00:00.000000000Z	0.77294	0.77294	0.7727	0.7728	46
AUD_USD	H1	2017-12-26T21:00:00.000000000Z	0.77276	0.7729	0.77265	0.77286	99
AUD_USD	H1	2017-12-26T22:00:00.000000000Z	0.77266	0.77289	0.77237	0.77256	495
AUD_USD	H1	2017-12-26T23:00:00.000000000Z	0.77257	0.77305	0.77248	0.773	149
AUD_USD	H1	2017-12-27T00:00:00.000000000Z	0.77307	0.77352	0.77306	0.77314	232
AUD_USD	H1	2017-12-27T01:00:00.000000000Z	0.77308	0.77334	0.77298	0.77308	228
AUD_USD	H1	2017-12-27T02:00:00.000000000Z	0.7731	0.77397	0.7731	0.77392	192
AUD_USD	H1	2017-12-27T03:00:00.000000000Z	0.77397	0.77422	0.77372	0.77388	136
AUD_USD	H1	2017-12-27T04:00:00.000000000Z	0.77394	0.77456	0.77392	0.77451	103
AUD_USD	H1	2017-12-27T05:00:00.000000000Z	0.77446	0.77468	0.77414	0.77448	117
AUD_USD	H1	2017-12-27T06:00:00.000000000Z	0.77454	0.77504	0.77436	0.77436	159
AUD_USD	H1	2017-12-27T07:00:00.000000000Z	0.77438	0.77522	0.77438	0.77518	182
AUD_USD	H1	2017-12-27T08:00:00.000000000Z	0.77516	0.77674	0.77512	0.77661	305
AUD_USD	H1	2017-12-27T09:00:00.000000000Z	0.77655	0.7769	0.77616	0.77644	293
AUD_USD	H1	2017-12-27T10:00:00.000000000Z	0.77646	0.77731	0.77634	0.77727	259
AUD_USD	H1	2017-12-27T11:00:00.000000000Z	0.77722	0.77734	0.77678	0.77722	215
AUD_USD	H1	2017-12-27T12:00:00.000000000Z	0.77716	0.77756	0.77626	0.77636	459
AUD_USD	H1	2017-12-27T13:00:00.000000000Z	0.7764	0.77718	0.7764	0.77698	324
AUD_USD	H1	2017-12-27T14:00:00.000000000Z	0.77699	0.77715	0.77628	0.77676	305

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.