Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-12-27T15:00:00.000000000Z	0.77684	0.77746	0.77642	0.77658	386
AUD_USD	H1	2017-12-27T16:00:00.000000000Z	0.77658	0.77724	0.7764	0.77717	335
AUD_USD	H1	2017-12-27T17:00:00.000000000Z	0.77722	0.77791	0.77714	0.77775	185
AUD_USD	H1	2017-12-27T18:00:00.000000000Z	0.77776	0.7779	0.77746	0.77762	149
AUD_USD	H1	2017-12-27T19:00:00.000000000Z	0.77768	0.77772	0.7772	0.77751	142
AUD_USD	H1	2017-12-27T20:00:00.000000000Z	0.77758	0.7777	0.7773	0.77742	95
AUD_USD	H1	2017-12-27T21:00:00.000000000Z	0.77736	0.7775	0.77688	0.77688	185
AUD_USD	H1	2017-12-27T22:00:00.000000000Z	0.77663	0.77706	0.77655	0.77668	374
AUD_USD	H1	2017-12-27T23:00:00.000000000Z	0.77668	0.77745	0.77668	0.77738	285
AUD_USD	H1	2017-12-28T00:00:00.000000000Z	0.77744	0.77777	0.77739	0.77774	220
AUD_USD	H1	2017-12-28T01:00:00.000000000Z	0.77768	0.77834	0.77768	0.77818	286
AUD_USD	H1	2017-12-28T02:00:00.000000000Z	0.77823	0.77833	0.77796	0.77817	184
AUD_USD	H1	2017-12-28T03:00:00.000000000Z	0.77821	0.77834	0.77801	0.7783	64
AUD_USD	H1	2017-12-28T04:00:00.000000000Z	0.77836	0.77909	0.77836	0.77908	207
AUD_USD	H1	2017-12-28T05:00:00.000000000Z	0.77907	0.77974	0.77897	0.77966	189
AUD_USD	H1	2017-12-28T06:00:00.000000000Z	0.77972	0.78012	0.77956	0.77988	147
AUD_USD	H1	2017-12-28T07:00:00.000000000Z	0.77988	0.7806	0.77988	0.78048	181
AUD_USD	H1	2017-12-28T08:00:00.000000000Z	0.78054	0.78095	0.77986	0.77992	193
AUD_USD	H1	2017-12-28T09:00:00.000000000Z	0.77993	0.78	0.77898	0.77924	156
AUD_USD	H1	2017-12-28T10:00:00.000000000Z	0.77923	0.7793	0.77836	0.77842	213
AUD_USD	H1	2017-12-28T11:00:00.000000000Z	0.77838	0.77866	0.77814	0.77814	171
AUD_USD	H1	2017-12-28T12:00:00.000000000Z	0.77817	0.77836	0.77788	0.77833	186
AUD_USD	H1	2017-12-28T13:00:00.000000000Z	0.77839	0.77936	0.77821	0.77913	399
AUD_USD	H1	2017-12-28T14:00:00.000000000Z	0.77916	0.77976	0.77892	0.77966	362
AUD_USD	H1	2017-12-28T15:00:00.000000000Z	0.7797	0.7797	0.77853	0.77912	211
AUD_USD	H1	2017-12-28T16:00:00.000000000Z	0.77918	0.77944	0.77876	0.77922	256
AUD_USD	H1	2017-12-28T17:00:00.000000000Z	0.77923	0.77944	0.77888	0.779	194
AUD_USD	H1	2017-12-28T18:00:00.000000000Z	0.77896	0.77938	0.7788	0.77932	241
AUD_USD	H1	2017-12-28T19:00:00.000000000Z	0.77936	0.77968	0.77916	0.77959	144
AUD_USD	H1	2017-12-28T20:00:00.000000000Z	0.77952	0.77962	0.77922	0.77942	152
AUD_USD	H1	2017-12-28T21:00:00.000000000Z	0.77942	0.77988	0.77931	0.77961	149
AUD_USD	H1	2017-12-28T22:00:00.000000000Z	0.77984	0.7803	0.77946	0.77954	631
AUD_USD	H1	2017-12-28T23:00:00.000000000Z	0.77957	0.7796	0.77926	0.77937	291
AUD_USD	H1	2017-12-29T00:00:00.000000000Z	0.77937	0.78021	0.77927	0.77992	316
AUD_USD	H1	2017-12-29T01:00:00.000000000Z	0.77988	0.7804	0.7792	0.77938	460
AUD_USD	H1	2017-12-29T02:00:00.000000000Z	0.77945	0.77968	0.77904	0.77964	198
AUD_USD	H1	2017-12-29T03:00:00.000000000Z	0.7796	0.77962	0.779	0.77938	196
AUD_USD	H1	2017-12-29T04:00:00.000000000Z	0.77945	0.78002	0.7794	0.77996	159
AUD_USD	H1	2017-12-29T05:00:00.000000000Z	0.77998	0.78032	0.77964	0.78029	162
AUD_USD	H1	2017-12-29T06:00:00.000000000Z	0.78028	0.78074	0.77975	0.78002	250
AUD_USD	H1	2017-12-29T07:00:00.000000000Z	0.78007	0.78016	0.77886	0.77936	333
AUD_USD	H1	2017-12-29T08:00:00.000000000Z	0.77935	0.78104	0.77912	0.78087	307
AUD_USD	H1	2017-12-29T09:00:00.000000000Z	0.78088	0.78142	0.78072	0.78136	256
AUD_USD	H1	2017-12-29T10:00:00.000000000Z	0.78136	0.78222	0.78128	0.78172	177
AUD_USD	H1	2017-12-29T11:00:00.000000000Z	0.78172	0.78227	0.7817	0.78198	116
AUD_USD	H1	2017-12-29T12:00:00.000000000Z	0.78194	0.78251	0.78136	0.78152	290
AUD_USD	H1	2017-12-29T13:00:00.000000000Z	0.78152	0.78175	0.78082	0.78093	250
AUD_USD	H1	2017-12-29T14:00:00.000000000Z	0.7809	0.78152	0.78086	0.78138	157
AUD_USD	H1	2017-12-29T15:00:00.000000000Z	0.78134	0.78248	0.78062	0.78222	468
AUD_USD	H1	2017-12-29T16:00:00.000000000Z	0.78218	0.7822	0.78084	0.78144	594
AUD_USD	H1	2017-12-29T17:00:00.000000000Z	0.78144	0.78159	0.78096	0.78121	326
AUD_USD	H1	2017-12-29T18:00:00.000000000Z	0.78117	0.78119	0.78054	0.78084	178
AUD_USD	H1	2017-12-29T19:00:00.000000000Z	0.78085	0.78132	0.78084	0.78088	156
AUD_USD	H1	2017-12-29T20:00:00.000000000Z	0.78096	0.781	0.78016	0.78022	198
AUD_USD	H1	2017-12-29T21:00:00.000000000Z	0.78023	0.78102	0.77995	0.78069	332
AUD_USD	H1	2018-01-01T22:00:00.000000000Z	0.78067	0.78184	0.77953	0.78156	419
AUD_USD	H1	2018-01-01T23:00:00.000000000Z	0.78158	0.78158	0.77937	0.77994	2,429
AUD_USD	H1	2018-01-02T00:00:00.000000000Z	0.78	0.78136	0.78	0.78136	350
AUD_USD	H1	2018-01-02T01:00:00.000000000Z	0.78132	0.78272	0.78106	0.7819	777
AUD_USD	H1	2018-01-02T02:00:00.000000000Z	0.78184	0.78238	0.78184	0.78216	428
AUD_USD	H1	2018-01-02T03:00:00.000000000Z	0.78222	0.78346	0.78209	0.78338	354
AUD_USD	H1	2018-01-02T04:00:00.000000000Z	0.78332	0.78368	0.78302	0.78352	197
AUD_USD	H1	2018-01-02T05:00:00.000000000Z	0.78358	0.78426	0.78354	0.78395	248
AUD_USD	H1	2018-01-02T06:00:00.000000000Z	0.784	0.78422	0.78346	0.78396	303
AUD_USD	H1	2018-01-02T07:00:00.000000000Z	0.78403	0.78444	0.78346	0.78358	329
AUD_USD	H1	2018-01-02T08:00:00.000000000Z	0.78354	0.7844	0.78308	0.78389	291
AUD_USD	H1	2018-01-02T09:00:00.000000000Z	0.78382	0.78446	0.78338	0.78354	267
AUD_USD	H1	2018-01-02T10:00:00.000000000Z	0.78354	0.78423	0.78308	0.78384	355
AUD_USD	H1	2018-01-02T11:00:00.000000000Z	0.78378	0.78382	0.78221	0.78226	305
AUD_USD	H1	2018-01-02T12:00:00.000000000Z	0.78223	0.78348	0.78211	0.7828	290
AUD_USD	H1	2018-01-02T13:00:00.000000000Z	0.78284	0.78312	0.78156	0.78194	367
AUD_USD	H1	2018-01-02T14:00:00.000000000Z	0.78199	0.78255	0.78179	0.78202	481
AUD_USD	H1	2018-01-02T15:00:00.000000000Z	0.78206	0.78326	0.78206	0.78314	577
AUD_USD	H1	2018-01-02T16:00:00.000000000Z	0.78308	0.78334	0.78217	0.78236	399
AUD_USD	H1	2018-01-02T17:00:00.000000000Z	0.7824	0.78295	0.7823	0.7824	247
AUD_USD	H1	2018-01-02T18:00:00.000000000Z	0.7824	0.78278	0.78232	0.78274	130
AUD_USD	H1	2018-01-02T19:00:00.000000000Z	0.7827	0.78322	0.7827	0.78316	110
AUD_USD	H1	2018-01-02T20:00:00.000000000Z	0.78312	0.78344	0.7828	0.78324	193
AUD_USD	H1	2018-01-02T21:00:00.000000000Z	0.78326	0.78342	0.78285	0.78296	101
AUD_USD	H1	2018-01-02T22:00:00.000000000Z	0.78296	0.7831	0.78252	0.78262	242
AUD_USD	H1	2018-01-02T23:00:00.000000000Z	0.7827	0.78366	0.78262	0.78308	421
AUD_USD	H1	2018-01-03T00:00:00.000000000Z	0.78314	0.78369	0.78246	0.78262	378
AUD_USD	H1	2018-01-03T01:00:00.000000000Z	0.78268	0.78316	0.78186	0.78218	608
AUD_USD	H1	2018-01-03T02:00:00.000000000Z	0.78224	0.78236	0.78054	0.78076	486
AUD_USD	H1	2018-01-03T03:00:00.000000000Z	0.78072	0.78128	0.78054	0.78116	319
AUD_USD	H1	2018-01-03T04:00:00.000000000Z	0.7811	0.78172	0.78086	0.7816	291
AUD_USD	H1	2018-01-03T05:00:00.000000000Z	0.78152	0.78228	0.7813	0.78222	239
AUD_USD	H1	2018-01-03T06:00:00.000000000Z	0.78224	0.78243	0.78148	0.78162	269
AUD_USD	H1	2018-01-03T07:00:00.000000000Z	0.7816	0.78209	0.78114	0.78209	390
AUD_USD	H1	2018-01-03T08:00:00.000000000Z	0.78203	0.78346	0.78154	0.78338	324
AUD_USD	H1	2018-01-03T09:00:00.000000000Z	0.78346	0.78399	0.78317	0.78346	249
AUD_USD	H1	2018-01-03T10:00:00.000000000Z	0.78352	0.78376	0.78296	0.78342	326
AUD_USD	H1	2018-01-03T11:00:00.000000000Z	0.7834	0.78364	0.7832	0.78324	191
AUD_USD	H1	2018-01-03T12:00:00.000000000Z	0.78328	0.78382	0.78324	0.78335	204
AUD_USD	H1	2018-01-03T13:00:00.000000000Z	0.78338	0.78436	0.78333	0.78404	284
AUD_USD	H1	2018-01-03T14:00:00.000000000Z	0.78404	0.78422	0.78341	0.78378	423
AUD_USD	H1	2018-01-03T15:00:00.000000000Z	0.78374	0.78374	0.78244	0.78328	606
AUD_USD	H1	2018-01-03T16:00:00.000000000Z	0.78325	0.78398	0.78312	0.78382	286
AUD_USD	H1	2018-01-03T17:00:00.000000000Z	0.78388	0.78412	0.7837	0.7841	155
AUD_USD	H1	2018-01-03T18:00:00.000000000Z	0.78414	0.78448	0.78399	0.78412	187

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.