Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-01-03T19:00:00.000000000Z	0.78416	0.78423	0.7825	0.78407	708
AUD_USD	H1	2018-01-03T20:00:00.000000000Z	0.78411	0.78448	0.78384	0.784	241
AUD_USD	H1	2018-01-03T21:00:00.000000000Z	0.78401	0.7841	0.78344	0.78356	188
AUD_USD	H1	2018-01-03T22:00:00.000000000Z	0.78362	0.7837	0.78264	0.78275	269
AUD_USD	H1	2018-01-03T23:00:00.000000000Z	0.78275	0.78334	0.78246	0.78268	427
AUD_USD	H1	2018-01-04T00:00:00.000000000Z	0.78271	0.78286	0.78209	0.78234	386
AUD_USD	H1	2018-01-04T01:00:00.000000000Z	0.78236	0.78236	0.78147	0.78188	379
AUD_USD	H1	2018-01-04T02:00:00.000000000Z	0.7819	0.78323	0.7819	0.78318	350
AUD_USD	H1	2018-01-04T03:00:00.000000000Z	0.78312	0.78333	0.78266	0.7832	284
AUD_USD	H1	2018-01-04T04:00:00.000000000Z	0.78326	0.78382	0.78316	0.78348	205
AUD_USD	H1	2018-01-04T05:00:00.000000000Z	0.78348	0.7842	0.78337	0.78391	205
AUD_USD	H1	2018-01-04T06:00:00.000000000Z	0.78394	0.78574	0.78383	0.78468	506
AUD_USD	H1	2018-01-04T07:00:00.000000000Z	0.78466	0.7854	0.78426	0.78525	437
AUD_USD	H1	2018-01-04T08:00:00.000000000Z	0.78522	0.78522	0.78375	0.78378	328
AUD_USD	H1	2018-01-04T09:00:00.000000000Z	0.78378	0.78442	0.7834	0.78422	338
AUD_USD	H1	2018-01-04T10:00:00.000000000Z	0.78417	0.78518	0.78406	0.78504	238
AUD_USD	H1	2018-01-04T11:00:00.000000000Z	0.785	0.78516	0.78398	0.78473	236
AUD_USD	H1	2018-01-04T12:00:00.000000000Z	0.78468	0.78474	0.78384	0.78394	148
AUD_USD	H1	2018-01-04T13:00:00.000000000Z	0.7839	0.7839	0.78252	0.78297	846
AUD_USD	H1	2018-01-04T14:00:00.000000000Z	0.78302	0.78452	0.78298	0.78436	357
AUD_USD	H1	2018-01-04T15:00:00.000000000Z	0.78432	0.78628	0.78404	0.78606	505
AUD_USD	H1	2018-01-04T16:00:00.000000000Z	0.78604	0.78634	0.78518	0.78546	449
AUD_USD	H1	2018-01-04T17:00:00.000000000Z	0.78552	0.78636	0.78542	0.78636	239
AUD_USD	H1	2018-01-04T18:00:00.000000000Z	0.78634	0.78653	0.78578	0.78618	249
AUD_USD	H1	2018-01-04T19:00:00.000000000Z	0.78616	0.78661	0.78584	0.78656	265
AUD_USD	H1	2018-01-04T20:00:00.000000000Z	0.7866	0.78664	0.7859	0.78624	197
AUD_USD	H1	2018-01-04T21:00:00.000000000Z	0.78626	0.78667	0.78626	0.78638	250
AUD_USD	H1	2018-01-04T22:00:00.000000000Z	0.78638	0.7869	0.78594	0.78624	722
AUD_USD	H1	2018-01-04T23:00:00.000000000Z	0.78632	0.78661	0.78626	0.78635	194
AUD_USD	H1	2018-01-05T00:00:00.000000000Z	0.78641	0.78696	0.78524	0.78576	800
AUD_USD	H1	2018-01-05T01:00:00.000000000Z	0.78582	0.78624	0.78468	0.7847	336
AUD_USD	H1	2018-01-05T02:00:00.000000000Z	0.78474	0.78506	0.78431	0.78482	284
AUD_USD	H1	2018-01-05T03:00:00.000000000Z	0.78478	0.78576	0.78478	0.78572	207
AUD_USD	H1	2018-01-05T04:00:00.000000000Z	0.78576	0.78586	0.7854	0.78585	159
AUD_USD	H1	2018-01-05T05:00:00.000000000Z	0.78584	0.78584	0.78475	0.78476	234
AUD_USD	H1	2018-01-05T06:00:00.000000000Z	0.78472	0.78473	0.7835	0.78378	401
AUD_USD	H1	2018-01-05T07:00:00.000000000Z	0.78384	0.78454	0.78356	0.78384	291
AUD_USD	H1	2018-01-05T08:00:00.000000000Z	0.78385	0.78446	0.78385	0.78432	276
AUD_USD	H1	2018-01-05T09:00:00.000000000Z	0.78428	0.78464	0.78383	0.78452	237
AUD_USD	H1	2018-01-05T10:00:00.000000000Z	0.78448	0.78534	0.78436	0.78442	261
AUD_USD	H1	2018-01-05T11:00:00.000000000Z	0.78439	0.78475	0.78411	0.78473	142
AUD_USD	H1	2018-01-05T12:00:00.000000000Z	0.78466	0.78476	0.78414	0.78414	180
AUD_USD	H1	2018-01-05T13:00:00.000000000Z	0.78419	0.78684	0.78404	0.78544	2,020
AUD_USD	H1	2018-01-05T14:00:00.000000000Z	0.7855	0.78614	0.7845	0.78489	1,022
AUD_USD	H1	2018-01-05T15:00:00.000000000Z	0.78486	0.78598	0.78477	0.78575	609
AUD_USD	H1	2018-01-05T16:00:00.000000000Z	0.78572	0.78624	0.78544	0.78589	382
AUD_USD	H1	2018-01-05T17:00:00.000000000Z	0.78585	0.78624	0.78568	0.7862	168
AUD_USD	H1	2018-01-05T18:00:00.000000000Z	0.78626	0.78657	0.78618	0.78632	124
AUD_USD	H1	2018-01-05T19:00:00.000000000Z	0.78632	0.78706	0.78631	0.78696	141
AUD_USD	H1	2018-01-05T20:00:00.000000000Z	0.7869	0.78748	0.78684	0.78742	131
AUD_USD	H1	2018-01-05T21:00:00.000000000Z	0.7874	0.78744	0.78598	0.78628	293
AUD_USD	H1	2018-01-07T22:00:00.000000000Z	0.78645	0.78679	0.786	0.78657	540
AUD_USD	H1	2018-01-07T23:00:00.000000000Z	0.78664	0.7871	0.78592	0.78592	489
AUD_USD	H1	2018-01-08T00:00:00.000000000Z	0.786	0.7864	0.78564	0.78638	202
AUD_USD	H1	2018-01-08T01:00:00.000000000Z	0.78644	0.78726	0.78592	0.78638	370
AUD_USD	H1	2018-01-08T02:00:00.000000000Z	0.78641	0.78648	0.7844	0.78471	417
AUD_USD	H1	2018-01-08T03:00:00.000000000Z	0.78474	0.78535	0.78472	0.7851	156
AUD_USD	H1	2018-01-08T04:00:00.000000000Z	0.78514	0.78514	0.78396	0.78414	254
AUD_USD	H1	2018-01-08T05:00:00.000000000Z	0.78419	0.78456	0.78354	0.78407	228
AUD_USD	H1	2018-01-08T06:00:00.000000000Z	0.78412	0.78476	0.78388	0.78462	238
AUD_USD	H1	2018-01-08T07:00:00.000000000Z	0.78459	0.78466	0.78274	0.78296	415
AUD_USD	H1	2018-01-08T08:00:00.000000000Z	0.78302	0.78364	0.78268	0.78317	330
AUD_USD	H1	2018-01-08T09:00:00.000000000Z	0.78323	0.78376	0.783	0.78364	202
AUD_USD	H1	2018-01-08T10:00:00.000000000Z	0.78368	0.78417	0.78324	0.78388	265
AUD_USD	H1	2018-01-08T11:00:00.000000000Z	0.78386	0.78428	0.78354	0.7836	259
AUD_USD	H1	2018-01-08T12:00:00.000000000Z	0.78358	0.78412	0.78306	0.78322	259
AUD_USD	H1	2018-01-08T13:00:00.000000000Z	0.78314	0.78411	0.78281	0.78376	383
AUD_USD	H1	2018-01-08T14:00:00.000000000Z	0.78382	0.78428	0.78346	0.78361	257
AUD_USD	H1	2018-01-08T15:00:00.000000000Z	0.7836	0.78392	0.7831	0.78368	256
AUD_USD	H1	2018-01-08T16:00:00.000000000Z	0.78365	0.78416	0.78352	0.78369	266
AUD_USD	H1	2018-01-08T17:00:00.000000000Z	0.78372	0.78396	0.78352	0.78395	116
AUD_USD	H1	2018-01-08T18:00:00.000000000Z	0.78395	0.78421	0.78364	0.78394	119
AUD_USD	H1	2018-01-08T19:00:00.000000000Z	0.78395	0.78424	0.78382	0.78416	110
AUD_USD	H1	2018-01-08T20:00:00.000000000Z	0.78413	0.78434	0.78392	0.7843	61
AUD_USD	H1	2018-01-08T21:00:00.000000000Z	0.7843	0.78436	0.784	0.78406	118
AUD_USD	H1	2018-01-08T22:00:00.000000000Z	0.78434	0.78434	0.78385	0.7839	215
AUD_USD	H1	2018-01-08T23:00:00.000000000Z	0.7839	0.78454	0.78388	0.78451	145
AUD_USD	H1	2018-01-09T00:00:00.000000000Z	0.78448	0.78534	0.7842	0.78513	428
AUD_USD	H1	2018-01-09T01:00:00.000000000Z	0.78518	0.7855	0.78444	0.78544	419
AUD_USD	H1	2018-01-09T02:00:00.000000000Z	0.78546	0.78633	0.78526	0.7859	483
AUD_USD	H1	2018-01-09T03:00:00.000000000Z	0.78585	0.78648	0.78562	0.78631	187
AUD_USD	H1	2018-01-09T04:00:00.000000000Z	0.7863	0.7863	0.7853	0.7853	191
AUD_USD	H1	2018-01-09T05:00:00.000000000Z	0.78526	0.78592	0.78526	0.78536	119
AUD_USD	H1	2018-01-09T06:00:00.000000000Z	0.78538	0.78566	0.78482	0.78504	223
AUD_USD	H1	2018-01-09T07:00:00.000000000Z	0.7851	0.78624	0.78464	0.78476	732
AUD_USD	H1	2018-01-09T08:00:00.000000000Z	0.78474	0.78474	0.78164	0.78241	864
AUD_USD	H1	2018-01-09T09:00:00.000000000Z	0.78238	0.78313	0.78165	0.78168	488
AUD_USD	H1	2018-01-09T10:00:00.000000000Z	0.78172	0.78234	0.78125	0.78202	305
AUD_USD	H1	2018-01-09T11:00:00.000000000Z	0.78198	0.78313	0.7815	0.783	310
AUD_USD	H1	2018-01-09T12:00:00.000000000Z	0.78298	0.78356	0.7825	0.78298	300
AUD_USD	H1	2018-01-09T13:00:00.000000000Z	0.78302	0.78311	0.78183	0.78198	284
AUD_USD	H1	2018-01-09T14:00:00.000000000Z	0.78192	0.78262	0.78076	0.78076	416
AUD_USD	H1	2018-01-09T15:00:00.000000000Z	0.78082	0.78233	0.7808	0.78203	515
AUD_USD	H1	2018-01-09T16:00:00.000000000Z	0.78208	0.78274	0.78185	0.78215	387
AUD_USD	H1	2018-01-09T17:00:00.000000000Z	0.7822	0.7822	0.78158	0.78196	215
AUD_USD	H1	2018-01-09T18:00:00.000000000Z	0.78195	0.78249	0.7818	0.78249	151
AUD_USD	H1	2018-01-09T19:00:00.000000000Z	0.78243	0.78278	0.78214	0.78246	170
AUD_USD	H1	2018-01-09T20:00:00.000000000Z	0.78246	0.78246	0.78196	0.78222	181
AUD_USD	H1	2018-01-09T21:00:00.000000000Z	0.78222	0.7825	0.78209	0.7823	144
AUD_USD	H1	2018-01-09T22:00:00.000000000Z	0.78239	0.78274	0.78196	0.78215	515

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.