Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-01-09T23:00:00.000000000Z	0.78214	0.7824	0.78104	0.78106	419
AUD_USD	H1	2018-01-10T00:00:00.000000000Z	0.7811	0.78192	0.78083	0.7818	367
AUD_USD	H1	2018-01-10T01:00:00.000000000Z	0.78172	0.78238	0.78089	0.78222	893
AUD_USD	H1	2018-01-10T02:00:00.000000000Z	0.78216	0.78254	0.78168	0.78246	335
AUD_USD	H1	2018-01-10T03:00:00.000000000Z	0.78243	0.78305	0.7824	0.78265	273
AUD_USD	H1	2018-01-10T04:00:00.000000000Z	0.78269	0.78287	0.78238	0.78272	186
AUD_USD	H1	2018-01-10T05:00:00.000000000Z	0.78276	0.78292	0.78138	0.78138	308
AUD_USD	H1	2018-01-10T06:00:00.000000000Z	0.7814	0.78195	0.781	0.7819	467
AUD_USD	H1	2018-01-10T07:00:00.000000000Z	0.78194	0.78288	0.78182	0.78236	696
AUD_USD	H1	2018-01-10T08:00:00.000000000Z	0.78229	0.7838	0.78222	0.7833	405
AUD_USD	H1	2018-01-10T09:00:00.000000000Z	0.78336	0.78384	0.78288	0.783	344
AUD_USD	H1	2018-01-10T10:00:00.000000000Z	0.78296	0.78633	0.78222	0.78572	1,391
AUD_USD	H1	2018-01-10T11:00:00.000000000Z	0.78566	0.78678	0.78548	0.78559	1,054
AUD_USD	H1	2018-01-10T12:00:00.000000000Z	0.78559	0.78604	0.7844	0.78444	507
AUD_USD	H1	2018-01-10T13:00:00.000000000Z	0.78446	0.78492	0.78344	0.7835	584
AUD_USD	H1	2018-01-10T14:00:00.000000000Z	0.78353	0.78438	0.78322	0.78438	646
AUD_USD	H1	2018-01-10T15:00:00.000000000Z	0.78437	0.78565	0.78424	0.78478	604
AUD_USD	H1	2018-01-10T16:00:00.000000000Z	0.78478	0.78496	0.78389	0.78413	456
AUD_USD	H1	2018-01-10T17:00:00.000000000Z	0.78412	0.78434	0.78369	0.78418	309
AUD_USD	H1	2018-01-10T18:00:00.000000000Z	0.78412	0.78469	0.78412	0.78436	271
AUD_USD	H1	2018-01-10T19:00:00.000000000Z	0.7843	0.78449	0.7829	0.78369	936
AUD_USD	H1	2018-01-10T20:00:00.000000000Z	0.78376	0.78446	0.78362	0.78392	827
AUD_USD	H1	2018-01-10T21:00:00.000000000Z	0.78397	0.78438	0.78386	0.78426	209
AUD_USD	H1	2018-01-10T22:00:00.000000000Z	0.78426	0.78468	0.78376	0.7843	525
AUD_USD	H1	2018-01-10T23:00:00.000000000Z	0.78423	0.78474	0.78422	0.78467	335
AUD_USD	H1	2018-01-11T00:00:00.000000000Z	0.78472	0.78788	0.7838	0.78744	1,232
AUD_USD	H1	2018-01-11T01:00:00.000000000Z	0.78739	0.7882	0.78739	0.78762	677
AUD_USD	H1	2018-01-11T02:00:00.000000000Z	0.78756	0.78768	0.78698	0.78722	357
AUD_USD	H1	2018-01-11T03:00:00.000000000Z	0.78726	0.7875	0.78514	0.78709	739
AUD_USD	H1	2018-01-11T04:00:00.000000000Z	0.78708	0.78758	0.78645	0.78732	330
AUD_USD	H1	2018-01-11T05:00:00.000000000Z	0.78736	0.78864	0.78698	0.7874	491
AUD_USD	H1	2018-01-11T06:00:00.000000000Z	0.78737	0.78794	0.78643	0.78656	413
AUD_USD	H1	2018-01-11T07:00:00.000000000Z	0.78656	0.78746	0.78614	0.78683	472
AUD_USD	H1	2018-01-11T08:00:00.000000000Z	0.78677	0.78748	0.78642	0.78719	501
AUD_USD	H1	2018-01-11T09:00:00.000000000Z	0.7872	0.78776	0.78646	0.78731	444
AUD_USD	H1	2018-01-11T10:00:00.000000000Z	0.78734	0.7878	0.78707	0.78752	370
AUD_USD	H1	2018-01-11T11:00:00.000000000Z	0.78744	0.78751	0.78686	0.7869	253
AUD_USD	H1	2018-01-11T12:00:00.000000000Z	0.78694	0.78742	0.7864	0.78644	510
AUD_USD	H1	2018-01-11T13:00:00.000000000Z	0.78638	0.78778	0.78598	0.78721	1,215
AUD_USD	H1	2018-01-11T14:00:00.000000000Z	0.78724	0.78832	0.78718	0.7882	729
AUD_USD	H1	2018-01-11T15:00:00.000000000Z	0.78814	0.7885	0.78705	0.78737	763
AUD_USD	H1	2018-01-11T16:00:00.000000000Z	0.78731	0.78855	0.78722	0.78838	460
AUD_USD	H1	2018-01-11T17:00:00.000000000Z	0.78842	0.78869	0.78834	0.78852	245
AUD_USD	H1	2018-01-11T18:00:00.000000000Z	0.78851	0.78926	0.7883	0.78926	436
AUD_USD	H1	2018-01-11T19:00:00.000000000Z	0.78922	0.78946	0.78904	0.78936	290
AUD_USD	H1	2018-01-11T20:00:00.000000000Z	0.78934	0.7894	0.78877	0.78898	187
AUD_USD	H1	2018-01-11T21:00:00.000000000Z	0.78902	0.7893	0.78874	0.78912	155
AUD_USD	H1	2018-01-11T22:00:00.000000000Z	0.78918	0.78966	0.78908	0.78923	250
AUD_USD	H1	2018-01-11T23:00:00.000000000Z	0.78916	0.78918	0.78838	0.78858	336
AUD_USD	H1	2018-01-12T00:00:00.000000000Z	0.7886	0.79047	0.78848	0.78964	625
AUD_USD	H1	2018-01-12T01:00:00.000000000Z	0.78964	0.78988	0.78846	0.7887	463
AUD_USD	H1	2018-01-12T02:00:00.000000000Z	0.78864	0.7891	0.78789	0.7879	350
AUD_USD	H1	2018-01-12T03:00:00.000000000Z	0.78796	0.78822	0.78756	0.7881	278
AUD_USD	H1	2018-01-12T04:00:00.000000000Z	0.78816	0.7886	0.78774	0.78848	194
AUD_USD	H1	2018-01-12T05:00:00.000000000Z	0.78854	0.78874	0.78774	0.7879	215
AUD_USD	H1	2018-01-12T06:00:00.000000000Z	0.78785	0.78858	0.78785	0.78836	236
AUD_USD	H1	2018-01-12T07:00:00.000000000Z	0.78836	0.78894	0.78734	0.78758	552
AUD_USD	H1	2018-01-12T08:00:00.000000000Z	0.78758	0.78832	0.78645	0.78776	943
AUD_USD	H1	2018-01-12T09:00:00.000000000Z	0.78782	0.78884	0.78756	0.78778	625
AUD_USD	H1	2018-01-12T10:00:00.000000000Z	0.78782	0.78804	0.78728	0.78758	362
AUD_USD	H1	2018-01-12T11:00:00.000000000Z	0.78752	0.78796	0.78702	0.78716	352
AUD_USD	H1	2018-01-12T12:00:00.000000000Z	0.78714	0.78746	0.78674	0.78692	362
AUD_USD	H1	2018-01-12T13:00:00.000000000Z	0.78696	0.78757	0.78483	0.78562	2,049
AUD_USD	H1	2018-01-12T14:00:00.000000000Z	0.78558	0.78792	0.78529	0.78772	1,305
AUD_USD	H1	2018-01-12T15:00:00.000000000Z	0.78778	0.78954	0.7875	0.78921	952
AUD_USD	H1	2018-01-12T16:00:00.000000000Z	0.78921	0.78921	0.7883	0.78844	772
AUD_USD	H1	2018-01-12T17:00:00.000000000Z	0.7885	0.78898	0.78846	0.78881	282
AUD_USD	H1	2018-01-12T18:00:00.000000000Z	0.78877	0.79059	0.78871	0.79048	591
AUD_USD	H1	2018-01-12T19:00:00.000000000Z	0.79053	0.79166	0.79028	0.7912	575
AUD_USD	H1	2018-01-12T20:00:00.000000000Z	0.79122	0.79142	0.79095	0.79127	183
AUD_USD	H1	2018-01-12T21:00:00.000000000Z	0.79134	0.79251	0.79124	0.79162	760
AUD_USD	H1	2018-01-14T22:00:00.000000000Z	0.79022	0.79168	0.79022	0.79128	451
AUD_USD	H1	2018-01-14T23:00:00.000000000Z	0.79135	0.79179	0.79077	0.79082	504
AUD_USD	H1	2018-01-15T00:00:00.000000000Z	0.79078	0.79164	0.79076	0.79144	711
AUD_USD	H1	2018-01-15T01:00:00.000000000Z	0.7914	0.7938	0.79134	0.79343	815
AUD_USD	H1	2018-01-15T02:00:00.000000000Z	0.7934	0.7939	0.79255	0.79298	658
AUD_USD	H1	2018-01-15T03:00:00.000000000Z	0.79294	0.79424	0.7927	0.7941	414
AUD_USD	H1	2018-01-15T04:00:00.000000000Z	0.79413	0.79486	0.79386	0.79466	308
AUD_USD	H1	2018-01-15T05:00:00.000000000Z	0.79463	0.79608	0.79456	0.79538	853
AUD_USD	H1	2018-01-15T06:00:00.000000000Z	0.79542	0.79571	0.79468	0.7948	651
AUD_USD	H1	2018-01-15T07:00:00.000000000Z	0.79482	0.79554	0.79405	0.7945	514
AUD_USD	H1	2018-01-15T08:00:00.000000000Z	0.79445	0.79556	0.79437	0.79522	504
AUD_USD	H1	2018-01-15T09:00:00.000000000Z	0.79528	0.79672	0.79516	0.79624	638
AUD_USD	H1	2018-01-15T10:00:00.000000000Z	0.79624	0.79674	0.79514	0.79534	582
AUD_USD	H1	2018-01-15T11:00:00.000000000Z	0.79538	0.79578	0.79427	0.79442	334
AUD_USD	H1	2018-01-15T12:00:00.000000000Z	0.79444	0.79502	0.79427	0.79502	287
AUD_USD	H1	2018-01-15T13:00:00.000000000Z	0.79502	0.79614	0.79494	0.796	535
AUD_USD	H1	2018-01-15T14:00:00.000000000Z	0.796	0.79628	0.79544	0.79604	471
AUD_USD	H1	2018-01-15T15:00:00.000000000Z	0.79602	0.79748	0.79578	0.79726	420
AUD_USD	H1	2018-01-15T16:00:00.000000000Z	0.79732	0.79788	0.79684	0.79724	612
AUD_USD	H1	2018-01-15T17:00:00.000000000Z	0.79721	0.79754	0.797	0.79722	159
AUD_USD	H1	2018-01-15T18:00:00.000000000Z	0.79724	0.79764	0.7967	0.79764	1,045
AUD_USD	H1	2018-01-15T19:00:00.000000000Z	0.79764	0.7977	0.7967	0.79685	876
AUD_USD	H1	2018-01-15T20:00:00.000000000Z	0.79676	0.79714	0.79664	0.79698	562
AUD_USD	H1	2018-01-15T21:00:00.000000000Z	0.7969	0.79712	0.79636	0.79653	1,216
AUD_USD	H1	2018-01-15T22:00:00.000000000Z	0.79653	0.79668	0.7962	0.7964	177
AUD_USD	H1	2018-01-15T23:00:00.000000000Z	0.79648	0.7969	0.79596	0.79602	408
AUD_USD	H1	2018-01-16T00:00:00.000000000Z	0.79602	0.79658	0.79544	0.79568	357
AUD_USD	H1	2018-01-16T01:00:00.000000000Z	0.79563	0.79584	0.79498	0.79582	418
AUD_USD	H1	2018-01-16T02:00:00.000000000Z	0.79576	0.79751	0.79572	0.79702	462

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.