Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-01-16T03:00:00.000000000Z	0.79703	0.79712	0.79604	0.7962	253
AUD_USD	H1	2018-01-16T04:00:00.000000000Z	0.79624	0.79702	0.79618	0.79678	222
AUD_USD	H1	2018-01-16T05:00:00.000000000Z	0.79672	0.79704	0.7961	0.79648	276
AUD_USD	H1	2018-01-16T06:00:00.000000000Z	0.79643	0.7975	0.79611	0.79642	549
AUD_USD	H1	2018-01-16T07:00:00.000000000Z	0.79643	0.79652	0.79534	0.79616	1,157
AUD_USD	H1	2018-01-16T08:00:00.000000000Z	0.7962	0.797	0.79557	0.79581	689
AUD_USD	H1	2018-01-16T09:00:00.000000000Z	0.79586	0.79598	0.79494	0.79524	538
AUD_USD	H1	2018-01-16T10:00:00.000000000Z	0.79525	0.79532	0.79391	0.79434	602
AUD_USD	H1	2018-01-16T11:00:00.000000000Z	0.79428	0.79504	0.79426	0.79476	348
AUD_USD	H1	2018-01-16T12:00:00.000000000Z	0.79471	0.79516	0.79471	0.79496	301
AUD_USD	H1	2018-01-16T13:00:00.000000000Z	0.795	0.79555	0.79474	0.79542	459
AUD_USD	H1	2018-01-16T14:00:00.000000000Z	0.79542	0.79542	0.79369	0.7939	645
AUD_USD	H1	2018-01-16T15:00:00.000000000Z	0.79395	0.79586	0.7939	0.79574	650
AUD_USD	H1	2018-01-16T16:00:00.000000000Z	0.79576	0.79586	0.79513	0.79572	541
AUD_USD	H1	2018-01-16T17:00:00.000000000Z	0.79566	0.79576	0.79533	0.79565	295
AUD_USD	H1	2018-01-16T18:00:00.000000000Z	0.79564	0.79635	0.79554	0.79624	274
AUD_USD	H1	2018-01-16T19:00:00.000000000Z	0.79628	0.79668	0.79562	0.79604	312
AUD_USD	H1	2018-01-16T20:00:00.000000000Z	0.79598	0.79634	0.79596	0.79609	187
AUD_USD	H1	2018-01-16T21:00:00.000000000Z	0.79608	0.7963	0.79588	0.79594	195
AUD_USD	H1	2018-01-16T22:00:00.000000000Z	0.79594	0.79622	0.7954	0.79571	603
AUD_USD	H1	2018-01-16T23:00:00.000000000Z	0.7957	0.79744	0.79568	0.79705	434
AUD_USD	H1	2018-01-17T00:00:00.000000000Z	0.79708	0.79991	0.7967	0.79924	1,137
AUD_USD	H1	2018-01-17T01:00:00.000000000Z	0.79928	0.7995	0.79852	0.79857	878
AUD_USD	H1	2018-01-17T02:00:00.000000000Z	0.79862	0.79912	0.7975	0.7975	560
AUD_USD	H1	2018-01-17T03:00:00.000000000Z	0.79744	0.79764	0.7963	0.79651	531
AUD_USD	H1	2018-01-17T04:00:00.000000000Z	0.79652	0.79683	0.79514	0.79541	605
AUD_USD	H1	2018-01-17T05:00:00.000000000Z	0.79547	0.79582	0.79472	0.795	596
AUD_USD	H1	2018-01-17T06:00:00.000000000Z	0.79502	0.79553	0.79404	0.79457	683
AUD_USD	H1	2018-01-17T07:00:00.000000000Z	0.79464	0.79561	0.79441	0.79487	993
AUD_USD	H1	2018-01-17T08:00:00.000000000Z	0.79486	0.79695	0.79486	0.79694	969
AUD_USD	H1	2018-01-17T09:00:00.000000000Z	0.7969	0.79749	0.7966	0.79749	443
AUD_USD	H1	2018-01-17T10:00:00.000000000Z	0.79753	0.79852	0.79753	0.79814	538
AUD_USD	H1	2018-01-17T11:00:00.000000000Z	0.7982	0.79856	0.79689	0.79694	300
AUD_USD	H1	2018-01-17T12:00:00.000000000Z	0.797	0.79717	0.7964	0.79689	378
AUD_USD	H1	2018-01-17T13:00:00.000000000Z	0.79689	0.79764	0.7967	0.7972	589
AUD_USD	H1	2018-01-17T14:00:00.000000000Z	0.79717	0.7977	0.79652	0.79697	782
AUD_USD	H1	2018-01-17T15:00:00.000000000Z	0.79696	0.79784	0.79618	0.79766	1,295
AUD_USD	H1	2018-01-17T16:00:00.000000000Z	0.79764	0.7984	0.7974	0.79812	736
AUD_USD	H1	2018-01-17T17:00:00.000000000Z	0.79812	0.80028	0.79805	0.80022	520
AUD_USD	H1	2018-01-17T18:00:00.000000000Z	0.80018	0.80231	0.80004	0.80195	658
AUD_USD	H1	2018-01-17T19:00:00.000000000Z	0.80188	0.80227	0.80074	0.8008	493
AUD_USD	H1	2018-01-17T20:00:00.000000000Z	0.80081	0.80102	0.79918	0.79942	979
AUD_USD	H1	2018-01-17T21:00:00.000000000Z	0.79938	0.79938	0.79674	0.79705	572
AUD_USD	H1	2018-01-17T22:00:00.000000000Z	0.79728	0.79728	0.79537	0.7955	1,267
AUD_USD	H1	2018-01-17T23:00:00.000000000Z	0.79548	0.79748	0.79548	0.79709	724
AUD_USD	H1	2018-01-18T00:00:00.000000000Z	0.79712	0.79972	0.79432	0.79482	2,567
AUD_USD	H1	2018-01-18T01:00:00.000000000Z	0.79477	0.79616	0.79415	0.79602	881
AUD_USD	H1	2018-01-18T02:00:00.000000000Z	0.796	0.7969	0.79583	0.79643	613
AUD_USD	H1	2018-01-18T03:00:00.000000000Z	0.79646	0.79658	0.79492	0.79523	434
AUD_USD	H1	2018-01-18T04:00:00.000000000Z	0.79526	0.79654	0.79526	0.79634	417
AUD_USD	H1	2018-01-18T05:00:00.000000000Z	0.79638	0.79716	0.7963	0.79709	476
AUD_USD	H1	2018-01-18T06:00:00.000000000Z	0.79706	0.79782	0.79673	0.7977	620
AUD_USD	H1	2018-01-18T07:00:00.000000000Z	0.79772	0.79846	0.79612	0.79748	930
AUD_USD	H1	2018-01-18T08:00:00.000000000Z	0.7975	0.79854	0.79742	0.79766	566
AUD_USD	H1	2018-01-18T09:00:00.000000000Z	0.79774	0.79838	0.79754	0.79776	317
AUD_USD	H1	2018-01-18T10:00:00.000000000Z	0.79772	0.79877	0.79736	0.7985	308
AUD_USD	H1	2018-01-18T11:00:00.000000000Z	0.79856	0.7995	0.79848	0.79894	344
AUD_USD	H1	2018-01-18T12:00:00.000000000Z	0.79896	0.79976	0.79882	0.79897	273
AUD_USD	H1	2018-01-18T13:00:00.000000000Z	0.799	0.79972	0.79866	0.79972	653
AUD_USD	H1	2018-01-18T14:00:00.000000000Z	0.79976	0.80061	0.7994	0.80037	701
AUD_USD	H1	2018-01-18T15:00:00.000000000Z	0.80036	0.80036	0.79824	0.79857	748
AUD_USD	H1	2018-01-18T16:00:00.000000000Z	0.79858	0.80005	0.7984	0.79917	769
AUD_USD	H1	2018-01-18T17:00:00.000000000Z	0.79922	0.8007	0.79922	0.79957	479
AUD_USD	H1	2018-01-18T18:00:00.000000000Z	0.79963	0.79966	0.79867	0.79896	462
AUD_USD	H1	2018-01-18T19:00:00.000000000Z	0.7989	0.79996	0.79887	0.79986	252
AUD_USD	H1	2018-01-18T20:00:00.000000000Z	0.79992	0.79999	0.799	0.79971	413
AUD_USD	H1	2018-01-18T21:00:00.000000000Z	0.79974	0.80003	0.79926	0.79992	233
AUD_USD	H1	2018-01-18T22:00:00.000000000Z	0.79992	0.80057	0.79964	0.79994	426
AUD_USD	H1	2018-01-18T23:00:00.000000000Z	0.79998	0.80117	0.79994	0.8006	605
AUD_USD	H1	2018-01-19T00:00:00.000000000Z	0.80056	0.80205	0.8002	0.8004	807
AUD_USD	H1	2018-01-19T01:00:00.000000000Z	0.8004	0.80135	0.80018	0.80116	717
AUD_USD	H1	2018-01-19T02:00:00.000000000Z	0.80114	0.80212	0.80104	0.80121	633
AUD_USD	H1	2018-01-19T03:00:00.000000000Z	0.80118	0.80204	0.80092	0.80174	522
AUD_USD	H1	2018-01-19T04:00:00.000000000Z	0.80178	0.80201	0.80126	0.802	283
AUD_USD	H1	2018-01-19T05:00:00.000000000Z	0.80206	0.80213	0.80077	0.80142	326
AUD_USD	H1	2018-01-19T06:00:00.000000000Z	0.80141	0.80196	0.80124	0.80178	469
AUD_USD	H1	2018-01-19T07:00:00.000000000Z	0.80172	0.80178	0.80072	0.80164	718
AUD_USD	H1	2018-01-19T08:00:00.000000000Z	0.80158	0.80386	0.801	0.8036	858
AUD_USD	H1	2018-01-19T09:00:00.000000000Z	0.80366	0.80366	0.80193	0.8022	647
AUD_USD	H1	2018-01-19T10:00:00.000000000Z	0.80222	0.80253	0.80134	0.80142	362
AUD_USD	H1	2018-01-19T11:00:00.000000000Z	0.80136	0.80152	0.80076	0.80122	329
AUD_USD	H1	2018-01-19T12:00:00.000000000Z	0.80121	0.80148	0.80094	0.8013	222
AUD_USD	H1	2018-01-19T13:00:00.000000000Z	0.80124	0.80136	0.7993	0.7994	869
AUD_USD	H1	2018-01-19T14:00:00.000000000Z	0.79946	0.80106	0.79934	0.80088	823
AUD_USD	H1	2018-01-19T15:00:00.000000000Z	0.80088	0.8013	0.79981	0.80014	942
AUD_USD	H1	2018-01-19T16:00:00.000000000Z	0.80018	0.80049	0.79967	0.80008	605
AUD_USD	H1	2018-01-19T17:00:00.000000000Z	0.80004	0.80052	0.79976	0.79982	398
AUD_USD	H1	2018-01-19T18:00:00.000000000Z	0.79985	0.80039	0.7995	0.80039	276
AUD_USD	H1	2018-01-19T19:00:00.000000000Z	0.80037	0.80058	0.80004	0.80011	217
AUD_USD	H1	2018-01-19T20:00:00.000000000Z	0.8001	0.80026	0.79946	0.7995	192
AUD_USD	H1	2018-01-19T21:00:00.000000000Z	0.79943	0.79984	0.79836	0.79941	490
AUD_USD	H1	2018-01-21T22:00:00.000000000Z	0.79994	0.80032	0.79956	0.79973	565
AUD_USD	H1	2018-01-21T23:00:00.000000000Z	0.79976	0.80024	0.79928	0.80016	353
AUD_USD	H1	2018-01-22T00:00:00.000000000Z	0.8001	0.80034	0.7991	0.7992	533
AUD_USD	H1	2018-01-22T01:00:00.000000000Z	0.7992	0.79926	0.7979	0.79808	587
AUD_USD	H1	2018-01-22T02:00:00.000000000Z	0.79808	0.79951	0.79794	0.79944	340
AUD_USD	H1	2018-01-22T03:00:00.000000000Z	0.79938	0.79956	0.79897	0.79944	245
AUD_USD	H1	2018-01-22T04:00:00.000000000Z	0.79946	0.7995	0.79871	0.79902	233
AUD_USD	H1	2018-01-22T05:00:00.000000000Z	0.79899	0.79962	0.79852	0.79946	230
AUD_USD	H1	2018-01-22T06:00:00.000000000Z	0.79952	0.7996	0.79856	0.79869	250

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.