Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-01-22T07:00:00.000000000Z	0.79862	0.80002	0.79856	0.79981	372
AUD_USD	H1	2018-01-22T08:00:00.000000000Z	0.79982	0.80016	0.79942	0.79986	360
AUD_USD	H1	2018-01-22T09:00:00.000000000Z	0.79986	0.80118	0.7998	0.80099	365
AUD_USD	H1	2018-01-22T10:00:00.000000000Z	0.80099	0.80182	0.80079	0.8017	340
AUD_USD	H1	2018-01-22T11:00:00.000000000Z	0.80171	0.80178	0.80119	0.80131	210
AUD_USD	H1	2018-01-22T12:00:00.000000000Z	0.80125	0.80141	0.80046	0.8006	220
AUD_USD	H1	2018-01-22T13:00:00.000000000Z	0.8006	0.8019	0.80048	0.8018	383
AUD_USD	H1	2018-01-22T14:00:00.000000000Z	0.80186	0.802	0.80073	0.80098	378
AUD_USD	H1	2018-01-22T15:00:00.000000000Z	0.80098	0.8027	0.80092	0.80216	383
AUD_USD	H1	2018-01-22T16:00:00.000000000Z	0.8021	0.8021	0.80025	0.80028	502
AUD_USD	H1	2018-01-22T17:00:00.000000000Z	0.80034	0.80074	0.79984	0.80041	485
AUD_USD	H1	2018-01-22T18:00:00.000000000Z	0.80048	0.80087	0.80021	0.80058	234
AUD_USD	H1	2018-01-22T19:00:00.000000000Z	0.80053	0.80132	0.80032	0.80118	221
AUD_USD	H1	2018-01-22T20:00:00.000000000Z	0.80114	0.80152	0.80103	0.80148	174
AUD_USD	H1	2018-01-22T21:00:00.000000000Z	0.80152	0.80178	0.80141	0.80162	149
AUD_USD	H1	2018-01-22T22:00:00.000000000Z	0.80176	0.80185	0.80106	0.80118	338
AUD_USD	H1	2018-01-22T23:00:00.000000000Z	0.80119	0.80154	0.80066	0.80078	370
AUD_USD	H1	2018-01-23T00:00:00.000000000Z	0.80077	0.80208	0.80046	0.80194	368
AUD_USD	H1	2018-01-23T01:00:00.000000000Z	0.80192	0.80298	0.80126	0.80184	587
AUD_USD	H1	2018-01-23T02:00:00.000000000Z	0.80188	0.8019	0.79922	0.79972	665
AUD_USD	H1	2018-01-23T03:00:00.000000000Z	0.79968	0.80042	0.7986	0.79876	1,090
AUD_USD	H1	2018-01-23T04:00:00.000000000Z	0.79876	0.79907	0.79823	0.79892	479
AUD_USD	H1	2018-01-23T05:00:00.000000000Z	0.7989	0.7994	0.79837	0.79897	300
AUD_USD	H1	2018-01-23T06:00:00.000000000Z	0.79891	0.79956	0.79818	0.79848	587
AUD_USD	H1	2018-01-23T07:00:00.000000000Z	0.79852	0.79868	0.79665	0.79668	706
AUD_USD	H1	2018-01-23T08:00:00.000000000Z	0.79671	0.79696	0.79566	0.79658	685
AUD_USD	H1	2018-01-23T09:00:00.000000000Z	0.79654	0.79691	0.79618	0.7968	285
AUD_USD	H1	2018-01-23T10:00:00.000000000Z	0.79685	0.79736	0.79661	0.79677	377
AUD_USD	H1	2018-01-23T11:00:00.000000000Z	0.79673	0.79733	0.79598	0.79609	486
AUD_USD	H1	2018-01-23T11:00:00.000000000Z	0.79673	0.79733	0.79598	0.79609	486
AUD_USD	H1	2018-01-23T12:00:00.000000000Z	0.79614	0.79724	0.79601	0.79694	350
AUD_USD	H1	2018-01-23T13:00:00.000000000Z	0.7969	0.7984	0.79668	0.79766	373
AUD_USD	H1	2018-01-23T14:00:00.000000000Z	0.79761	0.79862	0.79665	0.79819	555
AUD_USD	H1	2018-01-23T15:00:00.000000000Z	0.79824	0.79986	0.79766	0.7997	925
AUD_USD	H1	2018-01-23T16:00:00.000000000Z	0.79972	0.79979	0.79828	0.79836	623
AUD_USD	H1	2018-01-23T17:00:00.000000000Z	0.7983	0.79875	0.798	0.79841	374
AUD_USD	H1	2018-01-23T18:00:00.000000000Z	0.79847	0.79966	0.79836	0.79908	490
AUD_USD	H1	2018-01-23T19:00:00.000000000Z	0.79904	0.79974	0.79877	0.79972	273
AUD_USD	H1	2018-01-23T20:00:00.000000000Z	0.79971	0.80004	0.79966	0.79987	157
AUD_USD	H1	2018-01-23T21:00:00.000000000Z	0.79984	0.8003	0.7998	0.8	173
AUD_USD	H1	2018-01-23T22:00:00.000000000Z	0.80023	0.80037	0.79944	0.79954	268
AUD_USD	H1	2018-01-23T23:00:00.000000000Z	0.79962	0.80068	0.79938	0.80042	389
AUD_USD	H1	2018-01-24T00:00:00.000000000Z	0.80044	0.80048	0.79936	0.80012	537
AUD_USD	H1	2018-01-24T01:00:00.000000000Z	0.80018	0.80088	0.79966	0.80021	575
AUD_USD	H1	2018-01-24T02:00:00.000000000Z	0.80018	0.80124	0.79997	0.80007	813
AUD_USD	H1	2018-01-24T03:00:00.000000000Z	0.80002	0.80028	0.79935	0.8	345
AUD_USD	H1	2018-01-24T04:00:00.000000000Z	0.8	0.80171	0.8	0.80161	677
AUD_USD	H1	2018-01-24T05:00:00.000000000Z	0.80162	0.80181	0.80116	0.80168	299
AUD_USD	H1	2018-01-24T06:00:00.000000000Z	0.80168	0.80298	0.80119	0.80148	856
AUD_USD	H1	2018-01-24T07:00:00.000000000Z	0.80143	0.80206	0.80101	0.80189	576
AUD_USD	H1	2018-01-24T08:00:00.000000000Z	0.80188	0.80451	0.80172	0.80434	985
AUD_USD	H1	2018-01-24T09:00:00.000000000Z	0.80434	0.80618	0.80356	0.80572	1,023
AUD_USD	H1	2018-01-24T10:00:00.000000000Z	0.80569	0.80749	0.80532	0.80732	581
AUD_USD	H1	2018-01-24T11:00:00.000000000Z	0.80728	0.80742	0.80657	0.80662	454
AUD_USD	H1	2018-01-24T12:00:00.000000000Z	0.80666	0.80726	0.80628	0.80659	541
AUD_USD	H1	2018-01-24T13:00:00.000000000Z	0.80664	0.80756	0.80615	0.80639	1,186
AUD_USD	H1	2018-01-24T14:00:00.000000000Z	0.80642	0.8078	0.80642	0.8077	801
AUD_USD	H1	2018-01-24T15:00:00.000000000Z	0.80772	0.8083	0.80695	0.80695	798
AUD_USD	H1	2018-01-24T16:00:00.000000000Z	0.80688	0.80754	0.80608	0.80647	691
AUD_USD	H1	2018-01-24T17:00:00.000000000Z	0.8065	0.80678	0.80557	0.8058	446
AUD_USD	H1	2018-01-24T18:00:00.000000000Z	0.80585	0.80756	0.80576	0.8075	564
AUD_USD	H1	2018-01-24T19:00:00.000000000Z	0.80747	0.80794	0.80714	0.80777	462
AUD_USD	H1	2018-01-24T20:00:00.000000000Z	0.80778	0.80804	0.80726	0.80745	246
AUD_USD	H1	2018-01-24T21:00:00.000000000Z	0.80749	0.80783	0.80624	0.80634	1,135
AUD_USD	H1	2018-01-24T22:00:00.000000000Z	0.80592	0.80643	0.80514	0.80608	997
AUD_USD	H1	2018-01-24T23:00:00.000000000Z	0.80608	0.80611	0.80432	0.805	687
AUD_USD	H1	2018-01-25T00:00:00.000000000Z	0.805	0.80647	0.805	0.80629	672
AUD_USD	H1	2018-01-25T01:00:00.000000000Z	0.80634	0.80737	0.80557	0.80728	896
AUD_USD	H1	2018-01-25T02:00:00.000000000Z	0.80728	0.80859	0.8067	0.8081	1,226
AUD_USD	H1	2018-01-25T03:00:00.000000000Z	0.80814	0.81064	0.80812	0.80952	1,053
AUD_USD	H1	2018-01-25T04:00:00.000000000Z	0.80946	0.80984	0.80886	0.8095	657
AUD_USD	H1	2018-01-25T05:00:00.000000000Z	0.80949	0.81059	0.80886	0.81054	646
AUD_USD	H1	2018-01-25T06:00:00.000000000Z	0.81048	0.8119	0.80944	0.81044	1,347
AUD_USD	H1	2018-01-25T07:00:00.000000000Z	0.8104	0.8104	0.80778	0.80868	2,563
AUD_USD	H1	2018-01-25T08:00:00.000000000Z	0.80866	0.80866	0.80688	0.80736	1,314
AUD_USD	H1	2018-01-25T09:00:00.000000000Z	0.80742	0.80871	0.80715	0.80864	775
AUD_USD	H1	2018-01-25T10:00:00.000000000Z	0.80863	0.80863	0.8076	0.80768	674
AUD_USD	H1	2018-01-25T11:00:00.000000000Z	0.80762	0.80797	0.80708	0.8074	394
AUD_USD	H1	2018-01-25T12:00:00.000000000Z	0.80744	0.8078	0.80696	0.80696	486
AUD_USD	H1	2018-01-25T13:00:00.000000000Z	0.807	0.80986	0.807	0.80972	2,865
AUD_USD	H1	2018-01-25T14:00:00.000000000Z	0.80971	0.81063	0.80688	0.8073	2,306
AUD_USD	H1	2018-01-25T15:00:00.000000000Z	0.80732	0.80976	0.80681	0.80946	1,577
AUD_USD	H1	2018-01-25T16:00:00.000000000Z	0.80952	0.80958	0.8085	0.80881	700
AUD_USD	H1	2018-01-25T17:00:00.000000000Z	0.80874	0.80882	0.80798	0.80854	301
AUD_USD	H1	2018-01-25T18:00:00.000000000Z	0.8085	0.80961	0.8085	0.8088	622
AUD_USD	H1	2018-01-25T19:00:00.000000000Z	0.80887	0.80892	0.8012	0.80238	7,598
AUD_USD	H1	2018-01-25T20:00:00.000000000Z	0.80242	0.80384	0.80181	0.80316	2,369
AUD_USD	H1	2018-01-25T21:00:00.000000000Z	0.80316	0.8041	0.80236	0.8025	730
AUD_USD	H1	2018-01-25T22:00:00.000000000Z	0.80256	0.80264	0.80058	0.80058	532
AUD_USD	H1	2018-01-25T23:00:00.000000000Z	0.80068	0.80332	0.80046	0.8029	1,025
AUD_USD	H1	2018-01-26T00:00:00.000000000Z	0.80293	0.80373	0.80255	0.80351	757
AUD_USD	H1	2018-01-26T01:00:00.000000000Z	0.80348	0.8055	0.80326	0.80521	1,187
AUD_USD	H1	2018-01-26T02:00:00.000000000Z	0.80516	0.80583	0.80436	0.80576	1,072
AUD_USD	H1	2018-01-26T03:00:00.000000000Z	0.8057	0.80576	0.80512	0.80552	502
AUD_USD	H1	2018-01-26T04:00:00.000000000Z	0.80558	0.80589	0.80494	0.80519	274
AUD_USD	H1	2018-01-26T05:00:00.000000000Z	0.80524	0.80533	0.80439	0.80531	385
AUD_USD	H1	2018-01-26T06:00:00.000000000Z	0.80528	0.80699	0.80516	0.80661	757
AUD_USD	H1	2018-01-26T07:00:00.000000000Z	0.80654	0.80837	0.80652	0.80754	1,482
AUD_USD	H1	2018-01-26T08:00:00.000000000Z	0.80756	0.80916	0.80736	0.80878	1,221
AUD_USD	H1	2018-01-26T09:00:00.000000000Z	0.80876	0.8088	0.80788	0.80809	816

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.