Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-01-26T10:00:00.000000000Z	0.80808	0.80942	0.80776	0.80913	468
AUD_USD	H1	2018-01-26T11:00:00.000000000Z	0.80913	0.8094	0.80754	0.80775	756
AUD_USD	H1	2018-01-26T12:00:00.000000000Z	0.80772	0.80874	0.80748	0.8087	756
AUD_USD	H1	2018-01-26T13:00:00.000000000Z	0.80867	0.80978	0.80758	0.80819	1,806
AUD_USD	H1	2018-01-26T14:00:00.000000000Z	0.80822	0.81014	0.80618	0.80989	2,503
AUD_USD	H1	2018-01-26T15:00:00.000000000Z	0.8099	0.8107	0.80858	0.80935	1,481
AUD_USD	H1	2018-01-26T16:00:00.000000000Z	0.8093	0.81072	0.80894	0.81034	1,364
AUD_USD	H1	2018-01-26T17:00:00.000000000Z	0.81034	0.81136	0.81034	0.81109	872
AUD_USD	H1	2018-01-26T18:00:00.000000000Z	0.81115	0.81344	0.81104	0.8134	676
AUD_USD	H1	2018-01-26T19:00:00.000000000Z	0.81337	0.81357	0.81128	0.812	2,043
AUD_USD	H1	2018-01-26T20:00:00.000000000Z	0.812	0.81214	0.81072	0.81124	488
AUD_USD	H1	2018-01-26T21:00:00.000000000Z	0.81126	0.81158	0.81076	0.81108	371
AUD_USD	H1	2018-01-28T22:00:00.000000000Z	0.81018	0.81102	0.81018	0.81046	593
AUD_USD	H1	2018-01-28T23:00:00.000000000Z	0.81056	0.81182	0.81016	0.81166	693
AUD_USD	H1	2018-01-29T00:00:00.000000000Z	0.81161	0.81182	0.81098	0.81129	591
AUD_USD	H1	2018-01-29T01:00:00.000000000Z	0.8113	0.81134	0.8088	0.80895	1,153
AUD_USD	H1	2018-01-29T02:00:00.000000000Z	0.80902	0.80927	0.8079	0.80915	1,061
AUD_USD	H1	2018-01-29T03:00:00.000000000Z	0.80911	0.80939	0.80873	0.809	831
AUD_USD	H1	2018-01-29T04:00:00.000000000Z	0.80907	0.81016	0.80904	0.80958	370
AUD_USD	H1	2018-01-29T05:00:00.000000000Z	0.80962	0.81002	0.80874	0.80884	532
AUD_USD	H1	2018-01-29T06:00:00.000000000Z	0.80884	0.80958	0.80876	0.80958	653
AUD_USD	H1	2018-01-29T07:00:00.000000000Z	0.80956	0.80986	0.80796	0.80856	1,033
AUD_USD	H1	2018-01-29T08:00:00.000000000Z	0.8086	0.8091	0.8078	0.80868	953
AUD_USD	H1	2018-01-29T09:00:00.000000000Z	0.80862	0.80942	0.80803	0.80898	815
AUD_USD	H1	2018-01-29T10:00:00.000000000Z	0.80893	0.81063	0.8088	0.80967	740
AUD_USD	H1	2018-01-29T11:00:00.000000000Z	0.80968	0.80982	0.80909	0.80973	452
AUD_USD	H1	2018-01-29T12:00:00.000000000Z	0.8097	0.81018	0.80824	0.80874	529
AUD_USD	H1	2018-01-29T13:00:00.000000000Z	0.80871	0.80949	0.80855	0.80924	687
AUD_USD	H1	2018-01-29T14:00:00.000000000Z	0.80918	0.80944	0.8084	0.80914	717
AUD_USD	H1	2018-01-29T15:00:00.000000000Z	0.8092	0.81012	0.80888	0.80962	713
AUD_USD	H1	2018-01-29T16:00:00.000000000Z	0.80966	0.80966	0.80744	0.80886	1,307
AUD_USD	H1	2018-01-29T17:00:00.000000000Z	0.80888	0.80942	0.80862	0.80932	440
AUD_USD	H1	2018-01-29T18:00:00.000000000Z	0.80934	0.80965	0.80905	0.80922	401
AUD_USD	H1	2018-01-29T19:00:00.000000000Z	0.80925	0.81027	0.80925	0.81018	464
AUD_USD	H1	2018-01-29T20:00:00.000000000Z	0.81019	0.8102	0.80938	0.80948	245
AUD_USD	H1	2018-01-29T21:00:00.000000000Z	0.80954	0.80962	0.80917	0.80949	182
AUD_USD	H1	2018-01-29T22:00:00.000000000Z	0.8093	0.8099	0.8089	0.8091	465
AUD_USD	H1	2018-01-29T23:00:00.000000000Z	0.80918	0.80994	0.80902	0.80954	377
AUD_USD	H1	2018-01-30T00:00:00.000000000Z	0.80956	0.81005	0.80888	0.80925	596
AUD_USD	H1	2018-01-30T01:00:00.000000000Z	0.80928	0.81	0.80868	0.80956	599
AUD_USD	H1	2018-01-30T02:00:00.000000000Z	0.80956	0.80972	0.80686	0.80788	1,303
AUD_USD	H1	2018-01-30T03:00:00.000000000Z	0.80788	0.80896	0.8075	0.80846	604
AUD_USD	H1	2018-01-30T04:00:00.000000000Z	0.8085	0.80885	0.80688	0.80709	856
AUD_USD	H1	2018-01-30T05:00:00.000000000Z	0.80709	0.80757	0.80636	0.8065	527
AUD_USD	H1	2018-01-30T06:00:00.000000000Z	0.80649	0.80751	0.80613	0.80614	636
AUD_USD	H1	2018-01-30T07:00:00.000000000Z	0.80608	0.8063	0.80428	0.80455	942
AUD_USD	H1	2018-01-30T08:00:00.000000000Z	0.80456	0.80638	0.80442	0.80615	773
AUD_USD	H1	2018-01-30T09:00:00.000000000Z	0.80609	0.80905	0.80609	0.80856	799
AUD_USD	H1	2018-01-30T10:00:00.000000000Z	0.80856	0.8098	0.80849	0.80947	860
AUD_USD	H1	2018-01-30T11:00:00.000000000Z	0.80948	0.81122	0.80933	0.81048	701
AUD_USD	H1	2018-01-30T12:00:00.000000000Z	0.81046	0.81064	0.80926	0.80975	505
AUD_USD	H1	2018-01-30T13:00:00.000000000Z	0.80972	0.81078	0.80918	0.81068	621
AUD_USD	H1	2018-01-30T14:00:00.000000000Z	0.81074	0.81136	0.8091	0.80936	1,081
AUD_USD	H1	2018-01-30T15:00:00.000000000Z	0.8093	0.8093	0.80807	0.80861	931
AUD_USD	H1	2018-01-30T16:00:00.000000000Z	0.80868	0.80926	0.80736	0.80758	771
AUD_USD	H1	2018-01-30T17:00:00.000000000Z	0.80754	0.80833	0.8074	0.80798	354
AUD_USD	H1	2018-01-30T18:00:00.000000000Z	0.80795	0.80795	0.80723	0.80766	416
AUD_USD	H1	2018-01-30T19:00:00.000000000Z	0.80766	0.8085	0.80762	0.8085	477
AUD_USD	H1	2018-01-30T20:00:00.000000000Z	0.80849	0.80862	0.80778	0.80778	212
AUD_USD	H1	2018-01-30T21:00:00.000000000Z	0.80782	0.80854	0.80774	0.80834	184
AUD_USD	H1	2018-01-30T22:00:00.000000000Z	0.80808	0.80865	0.80805	0.80854	307
AUD_USD	H1	2018-01-30T23:00:00.000000000Z	0.80848	0.81051	0.80837	0.80997	413
AUD_USD	H1	2018-01-31T00:00:00.000000000Z	0.8099	0.8103	0.80538	0.80682	2,092
AUD_USD	H1	2018-01-31T01:00:00.000000000Z	0.80679	0.80773	0.80564	0.80664	1,234
AUD_USD	H1	2018-01-31T02:00:00.000000000Z	0.80658	0.80667	0.80468	0.806	781
AUD_USD	H1	2018-01-31T03:00:00.000000000Z	0.80594	0.80824	0.80594	0.80748	902
AUD_USD	H1	2018-01-31T04:00:00.000000000Z	0.80749	0.80828	0.8072	0.80724	506
AUD_USD	H1	2018-01-31T05:00:00.000000000Z	0.80723	0.80884	0.80693	0.80874	523
AUD_USD	H1	2018-01-31T06:00:00.000000000Z	0.80871	0.8094	0.8083	0.80931	707
AUD_USD	H1	2018-01-31T07:00:00.000000000Z	0.80927	0.81008	0.80812	0.80902	914
AUD_USD	H1	2018-01-31T08:00:00.000000000Z	0.809	0.8099	0.80813	0.8089	750
AUD_USD	H1	2018-01-31T09:00:00.000000000Z	0.80893	0.80983	0.80846	0.80976	610
AUD_USD	H1	2018-01-31T10:00:00.000000000Z	0.80982	0.8102	0.80932	0.80983	585
AUD_USD	H1	2018-01-31T11:00:00.000000000Z	0.80986	0.81104	0.80974	0.81068	455
AUD_USD	H1	2018-01-31T12:00:00.000000000Z	0.81065	0.81167	0.81054	0.81122	490
AUD_USD	H1	2018-01-31T13:00:00.000000000Z	0.81125	0.81131	0.80998	0.81004	1,453
AUD_USD	H1	2018-01-31T14:00:00.000000000Z	0.81008	0.81046	0.80931	0.81036	783
AUD_USD	H1	2018-01-31T15:00:00.000000000Z	0.81034	0.8113	0.80956	0.80966	1,096
AUD_USD	H1	2018-01-31T16:00:00.000000000Z	0.8097	0.80985	0.80646	0.8068	1,184
AUD_USD	H1	2018-01-31T17:00:00.000000000Z	0.8068	0.80735	0.80524	0.8053	778
AUD_USD	H1	2018-01-31T18:00:00.000000000Z	0.80534	0.80684	0.80507	0.80669	704
AUD_USD	H1	2018-01-31T19:00:00.000000000Z	0.80662	0.8079	0.80353	0.8049	5,671
AUD_USD	H1	2018-01-31T20:00:00.000000000Z	0.80487	0.80608	0.80468	0.80578	1,069
AUD_USD	H1	2018-01-31T21:00:00.000000000Z	0.8058	0.80584	0.80542	0.80568	179
AUD_USD	H1	2018-01-31T22:00:00.000000000Z	0.80568	0.8062	0.80533	0.80578	700
AUD_USD	H1	2018-01-31T23:00:00.000000000Z	0.80584	0.80652	0.80567	0.80594	319
AUD_USD	H1	2018-02-01T00:00:00.000000000Z	0.80597	0.80672	0.80478	0.80528	780
AUD_USD	H1	2018-02-01T01:00:00.000000000Z	0.80528	0.80596	0.80348	0.80517	1,133
AUD_USD	H1	2018-02-01T02:00:00.000000000Z	0.80516	0.80566	0.80398	0.80427	578
AUD_USD	H1	2018-02-01T03:00:00.000000000Z	0.80421	0.80541	0.80415	0.80518	321
AUD_USD	H1	2018-02-01T04:00:00.000000000Z	0.80517	0.80518	0.80405	0.80434	327
AUD_USD	H1	2018-02-01T05:00:00.000000000Z	0.80431	0.80468	0.80384	0.80428	333
AUD_USD	H1	2018-02-01T06:00:00.000000000Z	0.80432	0.80457	0.80156	0.80168	902
AUD_USD	H1	2018-02-01T07:00:00.000000000Z	0.80162	0.80238	0.80048	0.8011	1,245
AUD_USD	H1	2018-02-01T08:00:00.000000000Z	0.80108	0.80273	0.80108	0.80162	1,161
AUD_USD	H1	2018-02-01T09:00:00.000000000Z	0.80166	0.8024	0.80102	0.8016	761
AUD_USD	H1	2018-02-01T10:00:00.000000000Z	0.80154	0.8016	0.79974	0.79978	590
AUD_USD	H1	2018-02-01T11:00:00.000000000Z	0.79984	0.79994	0.79876	0.79945	613
AUD_USD	H1	2018-02-01T12:00:00.000000000Z	0.79949	0.80094	0.79924	0.80028	713
AUD_USD	H1	2018-02-01T13:00:00.000000000Z	0.80036	0.80072	0.79904	0.80039	949

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.