Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2018-02-01T14:00:00.000000000Z
0.80044
0.80134
0.80012
0.80084
811
AUD_USD
H1
2018-02-01T15:00:00.000000000Z
0.8008
0.80269
0.80012
0.80251
1,260
AUD_USD
H1
2018-02-01T16:00:00.000000000Z
0.80255
0.80292
0.80132
0.80263
1,001
AUD_USD
H1
2018-02-01T17:00:00.000000000Z
0.80268
0.80345
0.80252
0.80256
667
AUD_USD
H1
2018-02-01T18:00:00.000000000Z
0.80257
0.80347
0.80248
0.80342
446
AUD_USD
H1
2018-02-01T19:00:00.000000000Z
0.80336
0.80397
0.80292
0.8035
672
AUD_USD
H1
2018-02-01T20:00:00.000000000Z
0.8035
0.8046
0.80344
0.80434
1,192
AUD_USD
H1
2018-02-01T21:00:00.000000000Z
0.80428
0.80448
0.8038
0.8038
335
AUD_USD
H1
2018-02-01T22:00:00.000000000Z
0.80418
0.80418
0.80326
0.80353
1,129
AUD_USD
H1
2018-02-01T23:00:00.000000000Z
0.80356
0.8044
0.80356
0.80394
477
AUD_USD
H1
2018-02-02T00:00:00.000000000Z
0.80397
0.80402
0.80283
0.80314
496
AUD_USD
H1
2018-02-02T01:00:00.000000000Z
0.80309
0.80336
0.80063
0.80142
1,445
AUD_USD
H1
2018-02-02T02:00:00.000000000Z
0.80142
0.80177
0.79995
0.80025
851
AUD_USD
H1
2018-02-02T03:00:00.000000000Z
0.80022
0.80122
0.80002
0.80099
590
AUD_USD
H1
2018-02-02T04:00:00.000000000Z
0.80092
0.80107
0.79964
0.79964
422
AUD_USD
H1
2018-02-02T05:00:00.000000000Z
0.79964
0.80064
0.79954
0.80022
392
AUD_USD
H1
2018-02-02T06:00:00.000000000Z
0.80016
0.8009
0.7995
0.80014
643
AUD_USD
H1
2018-02-02T07:00:00.000000000Z
0.80008
0.80153
0.80008
0.80068
944
AUD_USD
H1
2018-02-02T08:00:00.000000000Z
0.80066
0.80105
0.79896
0.79963
977
AUD_USD
H1
2018-02-02T09:00:00.000000000Z
0.79962
0.79962
0.79822
0.79904
762
AUD_USD
H1
2018-02-02T10:00:00.000000000Z
0.79902
0.79906
0.79762
0.79872
479
AUD_USD
H1
2018-02-02T11:00:00.000000000Z
0.7987
0.79942
0.79796
0.79888
514
AUD_USD
H1
2018-02-02T12:00:00.000000000Z
0.79883
0.79918
0.79832
0.79879
418
AUD_USD
H1
2018-02-02T13:00:00.000000000Z
0.7988
0.79956
0.7938
0.79505
4,407
AUD_USD
H1
2018-02-02T14:00:00.000000000Z
0.79508
0.79578
0.79283
0.79296
2,080
AUD_USD
H1
2018-02-02T15:00:00.000000000Z
0.79294
0.79424
0.79212
0.79414
1,662
AUD_USD
H1
2018-02-02T16:00:00.000000000Z
0.7942
0.79422
0.7928
0.7928
1,344
AUD_USD
H1
2018-02-02T17:00:00.000000000Z
0.79276
0.79545
0.79276
0.79502
1,255
AUD_USD
H1
2018-02-02T18:00:00.000000000Z
0.79495
0.79604
0.79427
0.79441
1,134
AUD_USD
H1
2018-02-02T19:00:00.000000000Z
0.79442
0.79462
0.79291
0.79364
1,256
AUD_USD
H1
2018-02-02T20:00:00.000000000Z
0.7936
0.79391
0.79225
0.79281
1,663
AUD_USD
H1
2018-02-02T21:00:00.000000000Z
0.79282
0.79304
0.79182
0.79219
1,156
AUD_USD
H1
2018-02-04T22:00:00.000000000Z
0.79148
0.79186
0.7903
0.7904
593
AUD_USD
H1
2018-02-04T23:00:00.000000000Z
0.79039
0.79086
0.78908
0.79044
2,039
AUD_USD
H1
2018-02-05T00:00:00.000000000Z
0.79036
0.79272
0.79022
0.79267
1,049
AUD_USD
H1
2018-02-05T01:00:00.000000000Z
0.79264
0.79316
0.79118
0.79316
905
AUD_USD
H1
2018-02-05T02:00:00.000000000Z
0.79309
0.79317
0.79167
0.79233
740
AUD_USD
H1
2018-02-05T03:00:00.000000000Z
0.79226
0.79331
0.79204
0.7927
415
AUD_USD
H1
2018-02-05T04:00:00.000000000Z
0.79274
0.79339
0.79246
0.79278
388
AUD_USD
H1
2018-02-05T05:00:00.000000000Z
0.79284
0.79392
0.79245
0.79378
528
AUD_USD
H1
2018-02-05T06:00:00.000000000Z
0.79378
0.79382
0.79295
0.79308
595
AUD_USD
H1
2018-02-05T07:00:00.000000000Z
0.79302
0.79378
0.79214
0.79214
924
AUD_USD
H1
2018-02-05T08:00:00.000000000Z
0.79218
0.794
0.7921
0.79387
888
AUD_USD
H1
2018-02-05T09:00:00.000000000Z
0.79392
0.79538
0.79368
0.79475
591
AUD_USD
H1
2018-02-05T10:00:00.000000000Z
0.79478
0.79506
0.79376
0.79378
349
AUD_USD
H1
2018-02-05T11:00:00.000000000Z
0.79376
0.7943
0.79328
0.79335
644
AUD_USD
H1
2018-02-05T12:00:00.000000000Z
0.79329
0.79357
0.79258
0.79326
633
AUD_USD
H1
2018-02-05T13:00:00.000000000Z
0.79322
0.79518
0.79305
0.79432
786
AUD_USD
H1
2018-02-05T14:00:00.000000000Z
0.79431
0.79433
0.79174
0.79224
1,329
AUD_USD
H1
2018-02-05T15:00:00.000000000Z
0.79224
0.79456
0.7916
0.7939
1,405
AUD_USD
H1
2018-02-05T16:00:00.000000000Z
0.7939
0.79398
0.79175
0.7924
986
AUD_USD
H1
2018-02-05T17:00:00.000000000Z
0.79245
0.79282
0.79153
0.79234
651
AUD_USD
H1
2018-02-05T18:00:00.000000000Z
0.79228
0.79234
0.7913
0.79201
1,058
AUD_USD
H1
2018-02-05T19:00:00.000000000Z
0.79194
0.79194
0.78995
0.79006
1,047
AUD_USD
H1
2018-02-05T20:00:00.000000000Z
0.79012
0.79171
0.78876
0.78888
9,144
AUD_USD
H1
2018-02-05T21:00:00.000000000Z
0.78894
0.78896
0.78752
0.78778
2,033
AUD_USD
H1
2018-02-05T22:00:00.000000000Z
0.78778
0.78862
0.7877
0.78788
787
AUD_USD
H1
2018-02-05T23:00:00.000000000Z
0.7879
0.78872
0.78724
0.78775
1,398
AUD_USD
H1
2018-02-06T00:00:00.000000000Z
0.78774
0.78942
0.78631
0.7872
1,882
AUD_USD
H1
2018-02-06T01:00:00.000000000Z
0.78723
0.78808
0.78554
0.7857
1,512
AUD_USD
H1
2018-02-06T02:00:00.000000000Z
0.78577
0.78726
0.78556
0.78674
1,970
AUD_USD
H1
2018-02-06T03:00:00.000000000Z
0.78667
0.78748
0.78522
0.78558
2,126
AUD_USD
H1
2018-02-06T04:00:00.000000000Z
0.78558
0.78629
0.78356
0.78446
1,458
AUD_USD
H1
2018-02-06T05:00:00.000000000Z
0.7845
0.78702
0.78402
0.78576
1,377
AUD_USD
H1
2018-02-06T06:00:00.000000000Z
0.78583
0.7864
0.78454
0.78562
1,254
AUD_USD
H1
2018-02-06T07:00:00.000000000Z
0.7857
0.78702
0.78426
0.78636
2,294
AUD_USD
H1
2018-02-06T08:00:00.000000000Z
0.78639
0.78882
0.78574
0.78828
1,666
AUD_USD
H1
2018-02-06T09:00:00.000000000Z
0.78832
0.78856
0.7862
0.78708
1,112
AUD_USD
H1
2018-02-06T10:00:00.000000000Z
0.78702
0.78761
0.7863
0.78722
876
AUD_USD
H1
2018-02-06T11:00:00.000000000Z
0.78719
0.78738
0.78532
0.78543
774
AUD_USD
H1
2018-02-06T12:00:00.000000000Z
0.78539
0.78613
0.78446
0.78495
1,247
AUD_USD
H1
2018-02-06T13:00:00.000000000Z
0.78494
0.78603
0.78373
0.78588
1,661
AUD_USD
H1
2018-02-06T14:00:00.000000000Z
0.78588
0.78787
0.78512
0.7873
1,692
AUD_USD
H1
2018-02-06T15:00:00.000000000Z
0.78733
0.78815
0.78578
0.78762
2,545
AUD_USD
H1
2018-02-06T16:00:00.000000000Z
0.78764
0.78818
0.78704
0.78762
1,490
AUD_USD
H1
2018-02-06T17:00:00.000000000Z
0.78768
0.78948
0.78744
0.78866
1,408
AUD_USD
H1
2018-02-06T18:00:00.000000000Z
0.78863
0.78936
0.78836
0.78858
1,249
AUD_USD
H1
2018-02-06T19:00:00.000000000Z
0.78854
0.78888
0.78764
0.78858
825
AUD_USD
H1
2018-02-06T20:00:00.000000000Z
0.78858
0.78946
0.78826
0.78912
1,238
AUD_USD
H1
2018-02-06T21:00:00.000000000Z
0.78906
0.79099
0.78906
0.79066
953
AUD_USD
H1
2018-02-06T22:00:00.000000000Z
0.79052
0.79094
0.79006
0.79066
513
AUD_USD
H1
2018-02-06T23:00:00.000000000Z
0.79064
0.79065
0.78914
0.78937
513
AUD_USD
H1
2018-02-07T00:00:00.000000000Z
0.78931
0.79028
0.7889
0.78974
612
AUD_USD
H1
2018-02-07T01:00:00.000000000Z
0.78979
0.79075
0.7887
0.7902
546
AUD_USD
H1
2018-02-07T02:00:00.000000000Z
0.79023
0.79078
0.78883
0.78894
479
AUD_USD
H1
2018-02-07T03:00:00.000000000Z
0.78899
0.78942
0.78796
0.78825
513
AUD_USD
H1
2018-02-07T04:00:00.000000000Z
0.78832
0.78854
0.78786
0.78832
282
AUD_USD
H1
2018-02-07T05:00:00.000000000Z
0.78826
0.78846
0.78752
0.78776
283
AUD_USD
H1
2018-02-07T06:00:00.000000000Z
0.78772
0.78776
0.78646
0.78738
597
AUD_USD
H1
2018-02-07T07:00:00.000000000Z
0.78742
0.78888
0.78698
0.78724
1,056
AUD_USD
H1
2018-02-07T08:00:00.000000000Z
0.78716
0.7881
0.78629
0.78804
847
AUD_USD
H1
2018-02-07T09:00:00.000000000Z
0.78802
0.78802
0.7866
0.7866
412
AUD_USD
H1
2018-02-07T10:00:00.000000000Z
0.78666
0.78722
0.78544
0.78544
418
AUD_USD
H1
2018-02-07T11:00:00.000000000Z
0.78548
0.78705
0.78542
0.78695
339
AUD_USD
H1
2018-02-07T12:00:00.000000000Z
0.78692
0.7872
0.78607
0.78697
373
AUD_USD
H1
2018-02-07T13:00:00.000000000Z
0.78697
0.78712
0.78533
0.78566
592
AUD_USD
H1
2018-02-07T14:00:00.000000000Z
0.78572
0.78721
0.78506
0.78714
1,076
AUD_USD
H1
2018-02-07T15:00:00.000000000Z
0.78708
0.78764
0.78501
0.78516
1,623
AUD_USD
H1
2018-02-07T16:00:00.000000000Z
0.78516
0.78602
0.78376
0.78416
929
AUD_USD
H1
2018-02-07T17:00:00.000000000Z
0.78421
0.78433
0.78218
0.78282
884