instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2020-08-05T00:00:00 | On 2020-08-05 00:00:00+00:00, BAT opened at 0.261303, reached a high of 0.263246, a low of 0.254951, and closed at 0.257778. The trading volume was 154038980. |
Provide a summary of the BAT market data for the given date. | 2020-08-06T00:00:00 | On 2020-08-06 00:00:00+00:00, BAT opened at 0.257984, reached a high of 0.259484, a low of 0.254926, and closed at 0.259182. The trading volume was 169841683. |
Provide a summary of the BAT market data for the given date. | 2020-08-07T00:00:00 | On 2020-08-07 00:00:00+00:00, BAT opened at 0.259057, reached a high of 0.264357, a low of 0.246929, and closed at 0.253117. The trading volume was 218686834. |
Provide a summary of the BAT market data for the given date. | 2020-08-08T00:00:00 | On 2020-08-08 00:00:00+00:00, BAT opened at 0.253246, reached a high of 0.260690, a low of 0.252612, and closed at 0.260690. The trading volume was 89341363. |
Provide a summary of the BAT market data for the given date. | 2020-08-09T00:00:00 | On 2020-08-09 00:00:00+00:00, BAT opened at 0.260893, reached a high of 0.270987, a low of 0.260893, and closed at 0.267665. The trading volume was 104893214. |
Provide a summary of the BAT market data for the given date. | 2020-08-10T00:00:00 | On 2020-08-10 00:00:00+00:00, BAT opened at 0.267681, reached a high of 0.288528, a low of 0.264724, and closed at 0.286569. The trading volume was 230386737. |
Provide a summary of the BAT market data for the given date. | 2020-08-11T00:00:00 | On 2020-08-11 00:00:00+00:00, BAT opened at 0.286641, reached a high of 0.287416, a low of 0.253184, and closed at 0.261731. The trading volume was 285914950. |
Provide a summary of the BAT market data for the given date. | 2020-08-12T00:00:00 | On 2020-08-12 00:00:00+00:00, BAT opened at 0.261825, reached a high of 0.274759, a low of 0.252543, and closed at 0.271726. The trading volume was 166822858. |
Provide a summary of the BAT market data for the given date. | 2020-08-13T00:00:00 | On 2020-08-13 00:00:00+00:00, BAT opened at 0.271793, reached a high of 0.273070, a low of 0.258488, and closed at 0.269549. The trading volume was 162559730. |
Provide a summary of the BAT market data for the given date. | 2020-08-14T00:00:00 | On 2020-08-14 00:00:00+00:00, BAT opened at 0.269667, reached a high of 0.278756, a low of 0.265977, and closed at 0.277754. The trading volume was 192813635. |
Provide a summary of the BAT market data for the given date. | 2020-08-15T00:00:00 | On 2020-08-15 00:00:00+00:00, BAT opened at 0.277726, reached a high of 0.280732, a low of 0.273139, and closed at 0.274729. The trading volume was 184810465. |
Provide a summary of the BAT market data for the given date. | 2020-08-16T00:00:00 | On 2020-08-16 00:00:00+00:00, BAT opened at 0.274544, reached a high of 0.333566, a low of 0.272018, and closed at 0.321183. The trading volume was 341927961. |
Provide a summary of the BAT market data for the given date. | 2020-08-17T00:00:00 | On 2020-08-17 00:00:00+00:00, BAT opened at 0.321183, reached a high of 0.336562, a low of 0.303561, and closed at 0.317203. The trading volume was 305038526. |
Provide a summary of the BAT market data for the given date. | 2020-08-18T00:00:00 | On 2020-08-18 00:00:00+00:00, BAT opened at 0.315952, reached a high of 0.375054, a low of 0.315685, and closed at 0.350865. The trading volume was 481842759. |
Provide a summary of the BAT market data for the given date. | 2020-08-19T00:00:00 | On 2020-08-19 00:00:00+00:00, BAT opened at 0.349602, reached a high of 0.356798, a low of 0.313157, and closed at 0.317926. The trading volume was 303125129. |
Provide a summary of the BAT market data for the given date. | 2020-08-20T00:00:00 | On 2020-08-20 00:00:00+00:00, BAT opened at 0.318137, reached a high of 0.369350, a low of 0.317910, and closed at 0.360405. The trading volume was 341742329. |
Provide a summary of the BAT market data for the given date. | 2020-08-21T00:00:00 | On 2020-08-21 00:00:00+00:00, BAT opened at 0.360850, reached a high of 0.438723, a low of 0.352456, and closed at 0.379275. The trading volume was 677659236. |
Provide a summary of the BAT market data for the given date. | 2020-08-22T00:00:00 | On 2020-08-22 00:00:00+00:00, BAT opened at 0.378783, reached a high of 0.404222, a low of 0.345757, and closed at 0.399607. The trading volume was 322874678. |
Provide a summary of the BAT market data for the given date. | 2020-08-23T00:00:00 | On 2020-08-23 00:00:00+00:00, BAT opened at 0.398297, reached a high of 0.421795, a low of 0.370906, and closed at 0.403513. The trading volume was 313092652. |
Provide a summary of the BAT market data for the given date. | 2020-08-24T00:00:00 | On 2020-08-24 00:00:00+00:00, BAT opened at 0.403624, reached a high of 0.431644, a low of 0.389009, and closed at 0.397094. The trading volume was 301515487. |
Provide a summary of the BAT market data for the given date. | 2020-08-25T00:00:00 | On 2020-08-25 00:00:00+00:00, BAT opened at 0.396826, reached a high of 0.398473, a low of 0.343650, and closed at 0.347798. The trading volume was 273586341. |
Provide a summary of the BAT market data for the given date. | 2020-08-26T00:00:00 | On 2020-08-26 00:00:00+00:00, BAT opened at 0.346396, reached a high of 0.366848, a low of 0.344395, and closed at 0.352113. The trading volume was 219646386. |
Provide a summary of the BAT market data for the given date. | 2020-08-27T00:00:00 | On 2020-08-27 00:00:00+00:00, BAT opened at 0.351892, reached a high of 0.354394, a low of 0.320583, and closed at 0.326421. The trading volume was 237474151. |
Provide a summary of the BAT market data for the given date. | 2020-08-28T00:00:00 | On 2020-08-28 00:00:00+00:00, BAT opened at 0.326550, reached a high of 0.351779, a low of 0.321332, and closed at 0.350677. The trading volume was 200856491. |
Provide a summary of the BAT market data for the given date. | 2020-08-29T00:00:00 | On 2020-08-29 00:00:00+00:00, BAT opened at 0.350645, reached a high of 0.369005, a low of 0.348106, and closed at 0.355128. The trading volume was 331817879. |
Provide a summary of the BAT market data for the given date. | 2020-08-30T00:00:00 | On 2020-08-30 00:00:00+00:00, BAT opened at 0.354911, reached a high of 0.361201, a low of 0.346318, and closed at 0.346509. The trading volume was 177251449. |
Provide a summary of the BAT market data for the given date. | 2020-08-31T00:00:00 | On 2020-08-31 00:00:00+00:00, BAT opened at 0.346316, reached a high of 0.356278, a low of 0.339272, and closed at 0.349826. The trading volume was 223340103. |
Provide a summary of the BAT market data for the given date. | 2020-09-01T00:00:00 | On 2020-09-01 00:00:00+00:00, BAT opened at 0.349591, reached a high of 0.351087, a low of 0.333770, and closed at 0.336539. The trading volume was 196303320. |
Provide a summary of the BAT market data for the given date. | 2020-09-02T00:00:00 | On 2020-09-02 00:00:00+00:00, BAT opened at 0.336279, reached a high of 0.338294, a low of 0.304979, and closed at 0.316723. The trading volume was 194981493. |
Provide a summary of the BAT market data for the given date. | 2020-09-03T00:00:00 | On 2020-09-03 00:00:00+00:00, BAT opened at 0.316816, reached a high of 0.318659, a low of 0.252119, and closed at 0.254748. The trading volume was 199585900. |
Provide a summary of the BAT market data for the given date. | 2020-09-04T00:00:00 | On 2020-09-04 00:00:00+00:00, BAT opened at 0.254873, reached a high of 0.273878, a low of 0.252772, and closed at 0.267217. The trading volume was 183463523. |
Provide a summary of the BAT market data for the given date. | 2020-09-05T00:00:00 | On 2020-09-05 00:00:00+00:00, BAT opened at 0.266898, reached a high of 0.270347, a low of 0.230008, and closed at 0.237203. The trading volume was 146810617. |
Provide a summary of the BAT market data for the given date. | 2020-09-06T00:00:00 | On 2020-09-06 00:00:00+00:00, BAT opened at 0.237203, reached a high of 0.260320, a low of 0.227873, and closed at 0.258548. The trading volume was 135610488. |
Provide a summary of the BAT market data for the given date. | 2020-09-07T00:00:00 | On 2020-09-07 00:00:00+00:00, BAT opened at 0.258921, reached a high of 0.261519, a low of 0.240130, and closed at 0.252453. The trading volume was 131238442. |
Provide a summary of the BAT market data for the given date. | 2020-09-08T00:00:00 | On 2020-09-08 00:00:00+00:00, BAT opened at 0.252167, reached a high of 0.263719, a low of 0.246024, and closed at 0.251243. The trading volume was 131756892. |
Provide a summary of the BAT market data for the given date. | 2020-09-09T00:00:00 | On 2020-09-09 00:00:00+00:00, BAT opened at 0.251291, reached a high of 0.263408, a low of 0.243112, and closed at 0.257570. The trading volume was 154339859. |
Provide a summary of the BAT market data for the given date. | 2020-09-10T00:00:00 | On 2020-09-10 00:00:00+00:00, BAT opened at 0.257597, reached a high of 0.269029, a low of 0.256043, and closed at 0.265465. The trading volume was 142879360. |
Provide a summary of the BAT market data for the given date. | 2020-09-11T00:00:00 | On 2020-09-11 00:00:00+00:00, BAT opened at 0.265465, reached a high of 0.266983, a low of 0.256264, and closed at 0.264080. The trading volume was 136836283. |
Provide a summary of the BAT market data for the given date. | 2020-09-12T00:00:00 | On 2020-09-12 00:00:00+00:00, BAT opened at 0.264080, reached a high of 0.275943, a low of 0.261549, and closed at 0.272952. The trading volume was 191120022. |
Provide a summary of the BAT market data for the given date. | 2020-09-13T00:00:00 | On 2020-09-13 00:00:00+00:00, BAT opened at 0.272952, reached a high of 0.273427, a low of 0.250418, and closed at 0.256931. The trading volume was 136441312. |
Provide a summary of the BAT market data for the given date. | 2020-09-14T00:00:00 | On 2020-09-14 00:00:00+00:00, BAT opened at 0.257391, reached a high of 0.262518, a low of 0.251004, and closed at 0.256300. The trading volume was 193505437. |
Provide a summary of the BAT market data for the given date. | 2020-09-15T00:00:00 | On 2020-09-15 00:00:00+00:00, BAT opened at 0.256435, reached a high of 0.258761, a low of 0.244067, and closed at 0.246435. The trading volume was 206640724. |
Provide a summary of the BAT market data for the given date. | 2020-09-16T00:00:00 | On 2020-09-16 00:00:00+00:00, BAT opened at 0.246621, reached a high of 0.256058, a low of 0.239046, and closed at 0.251996. The trading volume was 222977956. |
Provide a summary of the BAT market data for the given date. | 2020-09-17T00:00:00 | On 2020-09-17 00:00:00+00:00, BAT opened at 0.251938, reached a high of 0.257402, a low of 0.246534, and closed at 0.250438. The trading volume was 101401946. |
Provide a summary of the BAT market data for the given date. | 2020-09-18T00:00:00 | On 2020-09-18 00:00:00+00:00, BAT opened at 0.250438, reached a high of 0.255167, a low of 0.240505, and closed at 0.243576. The trading volume was 112395337. |
Provide a summary of the BAT market data for the given date. | 2020-09-19T00:00:00 | On 2020-09-19 00:00:00+00:00, BAT opened at 0.243486, reached a high of 0.247452, a low of 0.242138, and closed at 0.243195. The trading volume was 106378533. |
Provide a summary of the BAT market data for the given date. | 2020-09-20T00:00:00 | On 2020-09-20 00:00:00+00:00, BAT opened at 0.243403, reached a high of 0.243642, a low of 0.231152, and closed at 0.237704. The trading volume was 122735443. |
Provide a summary of the BAT market data for the given date. | 2020-09-21T00:00:00 | On 2020-09-21 00:00:00+00:00, BAT opened at 0.237901, reached a high of 0.243294, a low of 0.210506, and closed at 0.214767. The trading volume was 146877010. |
Provide a summary of the BAT market data for the given date. | 2020-09-22T00:00:00 | On 2020-09-22 00:00:00+00:00, BAT opened at 0.214781, reached a high of 0.228298, a low of 0.213475, and closed at 0.228298. The trading volume was 136891145. |
Provide a summary of the BAT market data for the given date. | 2020-09-23T00:00:00 | On 2020-09-23 00:00:00+00:00, BAT opened at 0.227575, reached a high of 0.232009, a low of 0.212423, and closed at 0.213265. The trading volume was 141490749. |
Provide a summary of the BAT market data for the given date. | 2020-09-24T00:00:00 | On 2020-09-24 00:00:00+00:00, BAT opened at 0.213142, reached a high of 0.227729, a low of 0.212396, and closed at 0.225943. The trading volume was 181587547. |
Provide a summary of the BAT market data for the given date. | 2020-09-25T00:00:00 | On 2020-09-25 00:00:00+00:00, BAT opened at 0.226911, reached a high of 0.235378, a low of 0.219500, and closed at 0.232333. The trading volume was 197689523. |
Provide a summary of the BAT market data for the given date. | 2020-09-26T00:00:00 | On 2020-09-26 00:00:00+00:00, BAT opened at 0.232159, reached a high of 0.236806, a low of 0.230257, and closed at 0.233085. The trading volume was 180496172. |
Provide a summary of the BAT market data for the given date. | 2020-09-27T00:00:00 | On 2020-09-27 00:00:00+00:00, BAT opened at 0.232426, reached a high of 0.235583, a low of 0.223507, and closed at 0.229339. The trading volume was 157793950. |
Provide a summary of the BAT market data for the given date. | 2020-09-28T00:00:00 | On 2020-09-28 00:00:00+00:00, BAT opened at 0.229933, reached a high of 0.242758, a low of 0.228941, and closed at 0.234995. The trading volume was 175064415. |
Provide a summary of the BAT market data for the given date. | 2020-09-29T00:00:00 | On 2020-09-29 00:00:00+00:00, BAT opened at 0.234258, reached a high of 0.236474, a low of 0.230360, and closed at 0.236368. The trading volume was 187599582. |
Provide a summary of the BAT market data for the given date. | 2020-09-30T00:00:00 | On 2020-09-30 00:00:00+00:00, BAT opened at 0.236402, reached a high of 0.243616, a low of 0.234747, and closed at 0.238761. The trading volume was 166306743. |
Provide a summary of the BAT market data for the given date. | 2020-10-01T00:00:00 | On 2020-10-01 00:00:00+00:00, BAT opened at 0.238812, reached a high of 0.246390, a low of 0.226568, and closed at 0.230202. The trading volume was 146230578. |
Provide a summary of the BAT market data for the given date. | 2020-10-02T00:00:00 | On 2020-10-02 00:00:00+00:00, BAT opened at 0.230491, reached a high of 0.231121, a low of 0.214750, and closed at 0.223896. The trading volume was 182157411. |
Provide a summary of the BAT market data for the given date. | 2020-10-03T00:00:00 | On 2020-10-03 00:00:00+00:00, BAT opened at 0.223822, reached a high of 0.224407, a low of 0.221100, and closed at 0.221100. The trading volume was 101953437. |
Provide a summary of the BAT market data for the given date. | 2020-10-04T00:00:00 | On 2020-10-04 00:00:00+00:00, BAT opened at 0.221381, reached a high of 0.222083, a low of 0.219142, and closed at 0.221511. The trading volume was 135117580. |
Provide a summary of the BAT market data for the given date. | 2020-10-05T00:00:00 | On 2020-10-05 00:00:00+00:00, BAT opened at 0.221742, reached a high of 0.223657, a low of 0.218306, and closed at 0.221232. The trading volume was 123937925. |
Provide a summary of the BAT market data for the given date. | 2020-10-06T00:00:00 | On 2020-10-06 00:00:00+00:00, BAT opened at 0.221298, reached a high of 0.221618, a low of 0.208062, and closed at 0.210286. The trading volume was 229919975. |
Provide a summary of the BAT market data for the given date. | 2020-10-07T00:00:00 | On 2020-10-07 00:00:00+00:00, BAT opened at 0.210313, reached a high of 0.214677, a low of 0.207238, and closed at 0.214677. The trading volume was 153019499. |
Provide a summary of the BAT market data for the given date. | 2020-10-08T00:00:00 | On 2020-10-08 00:00:00+00:00, BAT opened at 0.214734, reached a high of 0.218290, a low of 0.207643, and closed at 0.217169. The trading volume was 152696110. |
Provide a summary of the BAT market data for the given date. | 2020-10-09T00:00:00 | On 2020-10-09 00:00:00+00:00, BAT opened at 0.217619, reached a high of 0.224806, a low of 0.214854, and closed at 0.222449. The trading volume was 180794481. |
Provide a summary of the BAT market data for the given date. | 2020-10-10T00:00:00 | On 2020-10-10 00:00:00+00:00, BAT opened at 0.222185, reached a high of 0.227776, a low of 0.220798, and closed at 0.220976. The trading volume was 164868409. |
Provide a summary of the BAT market data for the given date. | 2020-10-11T00:00:00 | On 2020-10-11 00:00:00+00:00, BAT opened at 0.220428, reached a high of 0.222993, a low of 0.216473, and closed at 0.221642. The trading volume was 211546007. |
Provide a summary of the BAT market data for the given date. | 2020-10-12T00:00:00 | On 2020-10-12 00:00:00+00:00, BAT opened at 0.221223, reached a high of 0.224548, a low of 0.215639, and closed at 0.220865. The trading volume was 219996603. |
Provide a summary of the BAT market data for the given date. | 2020-10-13T00:00:00 | On 2020-10-13 00:00:00+00:00, BAT opened at 0.220523, reached a high of 0.222736, a low of 0.214606, and closed at 0.217003. The trading volume was 122305955. |
Provide a summary of the BAT market data for the given date. | 2020-10-14T00:00:00 | On 2020-10-14 00:00:00+00:00, BAT opened at 0.217194, reached a high of 0.219098, a low of 0.212174, and closed at 0.215288. The trading volume was 131671878. |
Provide a summary of the BAT market data for the given date. | 2020-10-15T00:00:00 | On 2020-10-15 00:00:00+00:00, BAT opened at 0.215065, reached a high of 0.215202, a low of 0.210361, and closed at 0.213231. The trading volume was 194777139. |
Provide a summary of the BAT market data for the given date. | 2020-10-16T00:00:00 | On 2020-10-16 00:00:00+00:00, BAT opened at 0.213486, reached a high of 0.213749, a low of 0.206285, and closed at 0.207143. The trading volume was 461674916. |
Provide a summary of the BAT market data for the given date. | 2020-10-17T00:00:00 | On 2020-10-17 00:00:00+00:00, BAT opened at 0.207500, reached a high of 0.215614, a low of 0.205856, and closed at 0.214773. The trading volume was 150655232. |
Provide a summary of the BAT market data for the given date. | 2020-10-18T00:00:00 | On 2020-10-18 00:00:00+00:00, BAT opened at 0.214734, reached a high of 0.217610, a low of 0.213905, and closed at 0.213937. The trading volume was 577566040. |
Provide a summary of the BAT market data for the given date. | 2020-10-19T00:00:00 | On 2020-10-19 00:00:00+00:00, BAT opened at 0.214408, reached a high of 0.216732, a low of 0.210245, and closed at 0.214289. The trading volume was 188075455. |
Provide a summary of the BAT market data for the given date. | 2020-10-20T00:00:00 | On 2020-10-20 00:00:00+00:00, BAT opened at 0.214215, reached a high of 0.214748, a low of 0.203121, and closed at 0.208688. The trading volume was 239098368. |
Provide a summary of the BAT market data for the given date. | 2020-10-21T00:00:00 | On 2020-10-21 00:00:00+00:00, BAT opened at 0.208636, reached a high of 0.217496, a low of 0.207807, and closed at 0.214873. The trading volume was 210400162. |
Provide a summary of the BAT market data for the given date. | 2020-10-22T00:00:00 | On 2020-10-22 00:00:00+00:00, BAT opened at 0.214925, reached a high of 0.225813, a low of 0.214925, and closed at 0.221413. The trading volume was 199403929. |
Provide a summary of the BAT market data for the given date. | 2020-10-23T00:00:00 | On 2020-10-23 00:00:00+00:00, BAT opened at 0.221904, reached a high of 0.223734, a low of 0.216938, and closed at 0.219898. The trading volume was 219353506. |
Provide a summary of the BAT market data for the given date. | 2020-10-24T00:00:00 | On 2020-10-24 00:00:00+00:00, BAT opened at 0.219898, reached a high of 0.222539, a low of 0.214646, and closed at 0.221113. The trading volume was 346688423. |
Provide a summary of the BAT market data for the given date. | 2020-10-25T00:00:00 | On 2020-10-25 00:00:00+00:00, BAT opened at 0.221113, reached a high of 0.221406, a low of 0.210522, and closed at 0.212345. The trading volume was 572811373. |
Provide a summary of the BAT market data for the given date. | 2020-10-26T00:00:00 | On 2020-10-26 00:00:00+00:00, BAT opened at 0.212345, reached a high of 0.221993, a low of 0.210274, and closed at 0.213198. The trading volume was 458577741. |
Provide a summary of the BAT market data for the given date. | 2020-10-27T00:00:00 | On 2020-10-27 00:00:00+00:00, BAT opened at 0.213200, reached a high of 0.216336, a low of 0.208992, and closed at 0.213753. The trading volume was 419168617. |
Provide a summary of the BAT market data for the given date. | 2020-10-28T00:00:00 | On 2020-10-28 00:00:00+00:00, BAT opened at 0.213755, reached a high of 0.214789, a low of 0.191277, and closed at 0.195085. The trading volume was 303489754. |
Provide a summary of the BAT market data for the given date. | 2020-10-29T00:00:00 | On 2020-10-29 00:00:00+00:00, BAT opened at 0.195085, reached a high of 0.199859, a low of 0.187618, and closed at 0.189249. The trading volume was 234166175. |
Provide a summary of the BAT market data for the given date. | 2020-10-30T00:00:00 | On 2020-10-30 00:00:00+00:00, BAT opened at 0.189249, reached a high of 0.192145, a low of 0.178576, and closed at 0.188236. The trading volume was 185503599. |
Provide a summary of the BAT market data for the given date. | 2020-10-31T00:00:00 | On 2020-10-31 00:00:00+00:00, BAT opened at 0.188236, reached a high of 0.190877, a low of 0.184027, and closed at 0.184027. The trading volume was 161942492. |
Provide a summary of the BAT market data for the given date. | 2020-11-01T00:00:00 | On 2020-11-01 00:00:00+00:00, BAT opened at 0.184027, reached a high of 0.191790, a low of 0.183162, and closed at 0.188548. The trading volume was 153929106. |
Provide a summary of the BAT market data for the given date. | 2020-11-02T00:00:00 | On 2020-11-02 00:00:00+00:00, BAT opened at 0.188546, reached a high of 0.193632, a low of 0.182023, and closed at 0.182118. The trading volume was 233652903. |
Provide a summary of the BAT market data for the given date. | 2020-11-03T00:00:00 | On 2020-11-03 00:00:00+00:00, BAT opened at 0.182118, reached a high of 0.185978, a low of 0.175456, and closed at 0.180109. The trading volume was 198602192. |
Provide a summary of the BAT market data for the given date. | 2020-11-04T00:00:00 | On 2020-11-04 00:00:00+00:00, BAT opened at 0.180109, reached a high of 0.185045, a low of 0.174829, and closed at 0.184854. The trading volume was 204652703. |
Provide a summary of the BAT market data for the given date. | 2020-11-05T00:00:00 | On 2020-11-05 00:00:00+00:00, BAT opened at 0.184856, reached a high of 0.191559, a low of 0.181402, and closed at 0.191308. The trading volume was 147576071. |
Provide a summary of the BAT market data for the given date. | 2020-11-06T00:00:00 | On 2020-11-06 00:00:00+00:00, BAT opened at 0.191307, reached a high of 0.204959, a low of 0.189231, and closed at 0.203561. The trading volume was 128514279. |
Provide a summary of the BAT market data for the given date. | 2020-11-07T00:00:00 | On 2020-11-07 00:00:00+00:00, BAT opened at 0.203561, reached a high of 0.210936, a low of 0.186804, and closed at 0.192500. The trading volume was 142075799. |
Provide a summary of the BAT market data for the given date. | 2020-11-08T00:00:00 | On 2020-11-08 00:00:00+00:00, BAT opened at 0.192500, reached a high of 0.203502, a low of 0.190325, and closed at 0.198293. The trading volume was 115969123. |
Provide a summary of the BAT market data for the given date. | 2020-11-09T00:00:00 | On 2020-11-09 00:00:00+00:00, BAT opened at 0.198293, reached a high of 0.198555, a low of 0.189323, and closed at 0.193507. The trading volume was 130573193. |
Provide a summary of the BAT market data for the given date. | 2020-11-10T00:00:00 | On 2020-11-10 00:00:00+00:00, BAT opened at 0.193518, reached a high of 0.205596, a low of 0.192837, and closed at 0.201769. The trading volume was 114742105. |
Provide a summary of the BAT market data for the given date. | 2020-11-11T00:00:00 | On 2020-11-11 00:00:00+00:00, BAT opened at 0.201768, reached a high of 0.207669, a low of 0.198976, and closed at 0.199676. The trading volume was 115277658. |
Provide a summary of the BAT market data for the given date. | 2020-11-12T00:00:00 | On 2020-11-12 00:00:00+00:00, BAT opened at 0.199673, reached a high of 0.206640, a low of 0.193369, and closed at 0.195202. The trading volume was 134800058. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.