instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2021-02-21T00:00:00 | On 2021-02-21 00:00:00+00:00, BAT opened at 0.579507, reached a high of 0.608526, a low of 0.564390, and closed at 0.605740. The trading volume was 347545727. |
Provide a summary of the BAT market data for the given date. | 2021-02-22T00:00:00 | On 2021-02-22 00:00:00+00:00, BAT opened at 0.605799, reached a high of 0.640238, a low of 0.461911, and closed at 0.539680. The trading volume was 534993025. |
Provide a summary of the BAT market data for the given date. | 2021-02-23T00:00:00 | On 2021-02-23 00:00:00+00:00, BAT opened at 0.539985, reached a high of 0.544316, a low of 0.399069, and closed at 0.472182. The trading volume was 517380342. |
Provide a summary of the BAT market data for the given date. | 2021-02-24T00:00:00 | On 2021-02-24 00:00:00+00:00, BAT opened at 0.473030, reached a high of 0.547822, a low of 0.446145, and closed at 0.514920. The trading volume was 469264528. |
Provide a summary of the BAT market data for the given date. | 2021-02-25T00:00:00 | On 2021-02-25 00:00:00+00:00, BAT opened at 0.514862, reached a high of 0.538320, a low of 0.477850, and closed at 0.481513. The trading volume was 329645300. |
Provide a summary of the BAT market data for the given date. | 2021-02-26T00:00:00 | On 2021-02-26 00:00:00+00:00, BAT opened at 0.481939, reached a high of 0.551263, a low of 0.443975, and closed at 0.526198. The trading volume was 570946286. |
Provide a summary of the BAT market data for the given date. | 2021-02-27T00:00:00 | On 2021-02-27 00:00:00+00:00, BAT opened at 0.526475, reached a high of 0.563045, a low of 0.504813, and closed at 0.515632. The trading volume was 386035499. |
Provide a summary of the BAT market data for the given date. | 2021-02-28T00:00:00 | On 2021-02-28 00:00:00+00:00, BAT opened at 0.515523, reached a high of 0.533887, a low of 0.462478, and closed at 0.519335. The trading volume was 329846465. |
Provide a summary of the BAT market data for the given date. | 2021-03-01T00:00:00 | On 2021-03-01 00:00:00+00:00, BAT opened at 0.520408, reached a high of 0.591306, a low of 0.520408, and closed at 0.582180. The trading volume was 368024368. |
Provide a summary of the BAT market data for the given date. | 2021-03-02T00:00:00 | On 2021-03-02 00:00:00+00:00, BAT opened at 0.582074, reached a high of 0.627863, a low of 0.555865, and closed at 0.602065. The trading volume was 356482436. |
Provide a summary of the BAT market data for the given date. | 2021-03-03T00:00:00 | On 2021-03-03 00:00:00+00:00, BAT opened at 0.602134, reached a high of 0.834726, a low of 0.595866, and closed at 0.767202. The trading volume was 1279494182. |
Provide a summary of the BAT market data for the given date. | 2021-03-04T00:00:00 | On 2021-03-04 00:00:00+00:00, BAT opened at 0.765961, reached a high of 0.792503, a low of 0.667638, and closed at 0.693740. The trading volume was 663971471. |
Provide a summary of the BAT market data for the given date. | 2021-03-05T00:00:00 | On 2021-03-05 00:00:00+00:00, BAT opened at 0.693544, reached a high of 0.716686, a low of 0.636048, and closed at 0.681804. The trading volume was 435254355. |
Provide a summary of the BAT market data for the given date. | 2021-03-06T00:00:00 | On 2021-03-06 00:00:00+00:00, BAT opened at 0.681314, reached a high of 0.695417, a low of 0.637748, and closed at 0.665745. The trading volume was 244509654. |
Provide a summary of the BAT market data for the given date. | 2021-03-07T00:00:00 | On 2021-03-07 00:00:00+00:00, BAT opened at 0.665781, reached a high of 0.723848, a low of 0.662336, and closed at 0.694285. The trading volume was 329505088. |
Provide a summary of the BAT market data for the given date. | 2021-03-08T00:00:00 | On 2021-03-08 00:00:00+00:00, BAT opened at 0.694108, reached a high of 0.738904, a low of 0.666045, and closed at 0.738904. The trading volume was 349949060. |
Provide a summary of the BAT market data for the given date. | 2021-03-09T00:00:00 | On 2021-03-09 00:00:00+00:00, BAT opened at 0.739235, reached a high of 0.760019, a low of 0.705805, and closed at 0.745607. The trading volume was 344423739. |
Provide a summary of the BAT market data for the given date. | 2021-03-10T00:00:00 | On 2021-03-10 00:00:00+00:00, BAT opened at 0.745592, reached a high of 0.880457, a low of 0.699127, and closed at 0.818833. The trading volume was 866409027. |
Provide a summary of the BAT market data for the given date. | 2021-03-11T00:00:00 | On 2021-03-11 00:00:00+00:00, BAT opened at 0.819078, reached a high of 0.854987, a low of 0.781858, and closed at 0.802429. The trading volume was 510799846. |
Provide a summary of the BAT market data for the given date. | 2021-03-12T00:00:00 | On 2021-03-12 00:00:00+00:00, BAT opened at 0.802565, reached a high of 0.809161, a low of 0.734980, and closed at 0.755851. The trading volume was 380990202. |
Provide a summary of the BAT market data for the given date. | 2021-03-13T00:00:00 | On 2021-03-13 00:00:00+00:00, BAT opened at 0.755710, reached a high of 0.834294, a low of 0.724319, and closed at 0.815245. The trading volume was 455915661. |
Provide a summary of the BAT market data for the given date. | 2021-03-14T00:00:00 | On 2021-03-14 00:00:00+00:00, BAT opened at 0.815030, reached a high of 0.848912, a low of 0.770341, and closed at 0.770341. The trading volume was 372386693. |
Provide a summary of the BAT market data for the given date. | 2021-03-15T00:00:00 | On 2021-03-15 00:00:00+00:00, BAT opened at 0.770016, reached a high of 0.802643, a low of 0.721746, and closed at 0.761019. The trading volume was 350261933. |
Provide a summary of the BAT market data for the given date. | 2021-03-16T00:00:00 | On 2021-03-16 00:00:00+00:00, BAT opened at 0.760940, reached a high of 1.155322, a low of 0.730790, and closed at 1.029075. The trading volume was 1580015853. |
Provide a summary of the BAT market data for the given date. | 2021-03-17T00:00:00 | On 2021-03-17 00:00:00+00:00, BAT opened at 1.029496, reached a high of 1.349262, a low of 0.949245, and closed at 1.230963. The trading volume was 2904423241. |
Provide a summary of the BAT market data for the given date. | 2021-03-18T00:00:00 | On 2021-03-18 00:00:00+00:00, BAT opened at 1.232896, reached a high of 1.372766, a low of 1.194154, and closed at 1.217396. The trading volume was 1429854175. |
Provide a summary of the BAT market data for the given date. | 2021-03-19T00:00:00 | On 2021-03-19 00:00:00+00:00, BAT opened at 1.216024, reached a high of 1.232626, a low of 1.170682, and closed at 1.189440. The trading volume was 657849066. |
Provide a summary of the BAT market data for the given date. | 2021-03-20T00:00:00 | On 2021-03-20 00:00:00+00:00, BAT opened at 1.188456, reached a high of 1.229222, a low of 1.088747, and closed at 1.088747. The trading volume was 556941730. |
Provide a summary of the BAT market data for the given date. | 2021-03-21T00:00:00 | On 2021-03-21 00:00:00+00:00, BAT opened at 1.091020, reached a high of 1.133758, a low of 1.066371, and closed at 1.115952. The trading volume was 484665189. |
Provide a summary of the BAT market data for the given date. | 2021-03-22T00:00:00 | On 2021-03-22 00:00:00+00:00, BAT opened at 1.116182, reached a high of 1.206165, a low of 1.087356, and closed at 1.093635. The trading volume was 724655311. |
Provide a summary of the BAT market data for the given date. | 2021-03-23T00:00:00 | On 2021-03-23 00:00:00+00:00, BAT opened at 1.093517, reached a high of 1.114576, a low of 1.033449, and closed at 1.060867. The trading volume was 470652649. |
Provide a summary of the BAT market data for the given date. | 2021-03-24T00:00:00 | On 2021-03-24 00:00:00+00:00, BAT opened at 1.059944, reached a high of 1.120161, a low of 0.964084, and closed at 0.993128. The trading volume was 481722062. |
Provide a summary of the BAT market data for the given date. | 2021-03-25T00:00:00 | On 2021-03-25 00:00:00+00:00, BAT opened at 0.992276, reached a high of 1.012600, a low of 0.944333, and closed at 0.974786. The trading volume was 407279008. |
Provide a summary of the BAT market data for the given date. | 2021-03-26T00:00:00 | On 2021-03-26 00:00:00+00:00, BAT opened at 0.975044, reached a high of 1.089059, a low of 0.975044, and closed at 1.074686. The trading volume was 402257751. |
Provide a summary of the BAT market data for the given date. | 2021-03-27T00:00:00 | On 2021-03-27 00:00:00+00:00, BAT opened at 1.074833, reached a high of 1.088235, a low of 1.017664, and closed at 1.081725. The trading volume was 334642525. |
Provide a summary of the BAT market data for the given date. | 2021-03-28T00:00:00 | On 2021-03-28 00:00:00+00:00, BAT opened at 1.081370, reached a high of 1.149507, a low of 1.069622, and closed at 1.117845. The trading volume was 447685371. |
Provide a summary of the BAT market data for the given date. | 2021-03-29T00:00:00 | On 2021-03-29 00:00:00+00:00, BAT opened at 1.118816, reached a high of 1.142562, a low of 1.080158, and closed at 1.139330. The trading volume was 342890905. |
Provide a summary of the BAT market data for the given date. | 2021-03-30T00:00:00 | On 2021-03-30 00:00:00+00:00, BAT opened at 1.139484, reached a high of 1.212167, a low of 1.126233, and closed at 1.175074. The trading volume was 431411939. |
Provide a summary of the BAT market data for the given date. | 2021-03-31T00:00:00 | On 2021-03-31 00:00:00+00:00, BAT opened at 1.174450, reached a high of 1.188645, a low of 1.094047, and closed at 1.142298. The trading volume was 347998689. |
Provide a summary of the BAT market data for the given date. | 2021-04-01T00:00:00 | On 2021-04-01 00:00:00+00:00, BAT opened at 1.143359, reached a high of 1.186686, a low of 1.128402, and closed at 1.163506. The trading volume was 381253021. |
Provide a summary of the BAT market data for the given date. | 2021-04-02T00:00:00 | On 2021-04-02 00:00:00+00:00, BAT opened at 1.163059, reached a high of 1.281490, a low of 1.144449, and closed at 1.208935. The trading volume was 509525662. |
Provide a summary of the BAT market data for the given date. | 2021-04-03T00:00:00 | On 2021-04-03 00:00:00+00:00, BAT opened at 1.208908, reached a high of 1.272324, a low of 1.127667, and closed at 1.130627. The trading volume was 440931089. |
Provide a summary of the BAT market data for the given date. | 2021-04-04T00:00:00 | On 2021-04-04 00:00:00+00:00, BAT opened at 1.130588, reached a high of 1.191651, a low of 1.119210, and closed at 1.186988. The trading volume was 288057160. |
Provide a summary of the BAT market data for the given date. | 2021-04-05T00:00:00 | On 2021-04-05 00:00:00+00:00, BAT opened at 1.186726, reached a high of 1.286439, a low of 1.149125, and closed at 1.285693. The trading volume was 463749997. |
Provide a summary of the BAT market data for the given date. | 2021-04-06T00:00:00 | On 2021-04-06 00:00:00+00:00, BAT opened at 1.280285, reached a high of 1.341885, a low of 1.188614, and closed at 1.336931. The trading volume was 665833913. |
Provide a summary of the BAT market data for the given date. | 2021-04-07T00:00:00 | On 2021-04-07 00:00:00+00:00, BAT opened at 1.331964, reached a high of 1.379097, a low of 1.154928, and closed at 1.187906. The trading volume was 629366234. |
Provide a summary of the BAT market data for the given date. | 2021-04-08T00:00:00 | On 2021-04-08 00:00:00+00:00, BAT opened at 1.187341, reached a high of 1.298667, a low of 1.178408, and closed at 1.293698. The trading volume was 395767074. |
Provide a summary of the BAT market data for the given date. | 2021-04-09T00:00:00 | On 2021-04-09 00:00:00+00:00, BAT opened at 1.293303, reached a high of 1.648437, a low of 1.266328, and closed at 1.533599. The trading volume was 1177934596. |
Provide a summary of the BAT market data for the given date. | 2021-04-10T00:00:00 | On 2021-04-10 00:00:00+00:00, BAT opened at 1.541148, reached a high of 1.620205, a low of 1.393594, and closed at 1.472573. The trading volume was 883581739. |
Provide a summary of the BAT market data for the given date. | 2021-04-11T00:00:00 | On 2021-04-11 00:00:00+00:00, BAT opened at 1.466744, reached a high of 1.569921, a low of 1.414392, and closed at 1.444683. The trading volume was 615827806. |
Provide a summary of the BAT market data for the given date. | 2021-04-12T00:00:00 | On 2021-04-12 00:00:00+00:00, BAT opened at 1.441739, reached a high of 1.474544, a low of 1.397054, and closed at 1.422055. The trading volume was 461853809. |
Provide a summary of the BAT market data for the given date. | 2021-04-13T00:00:00 | On 2021-04-13 00:00:00+00:00, BAT opened at 1.421378, reached a high of 1.519382, a low of 1.397679, and closed at 1.499681. The trading volume was 538955934. |
Provide a summary of the BAT market data for the given date. | 2021-04-14T00:00:00 | On 2021-04-14 00:00:00+00:00, BAT opened at 1.499537, reached a high of 1.565142, a low of 1.403057, and closed at 1.466433. The trading volume was 592835976. |
Provide a summary of the BAT market data for the given date. | 2021-04-15T00:00:00 | On 2021-04-15 00:00:00+00:00, BAT opened at 1.465741, reached a high of 1.595045, a low of 1.443430, and closed at 1.522614. The trading volume was 628565595. |
Provide a summary of the BAT market data for the given date. | 2021-04-16T00:00:00 | On 2021-04-16 00:00:00+00:00, BAT opened at 1.520446, reached a high of 1.565593, a low of 1.410667, and closed at 1.527853. The trading volume was 605662287. |
Provide a summary of the BAT market data for the given date. | 2021-04-17T00:00:00 | On 2021-04-17 00:00:00+00:00, BAT opened at 1.523853, reached a high of 1.600827, a low of 1.480006, and closed at 1.488800. The trading volume was 557427382. |
Provide a summary of the BAT market data for the given date. | 2021-04-18T00:00:00 | On 2021-04-18 00:00:00+00:00, BAT opened at 1.491406, reached a high of 1.501001, a low of 1.144219, and closed at 1.346577. The trading volume was 868276095. |
Provide a summary of the BAT market data for the given date. | 2021-04-19T00:00:00 | On 2021-04-19 00:00:00+00:00, BAT opened at 1.350679, reached a high of 1.465599, a low of 1.206518, and closed at 1.324726. The trading volume was 936031018. |
Provide a summary of the BAT market data for the given date. | 2021-04-20T00:00:00 | On 2021-04-20 00:00:00+00:00, BAT opened at 1.325896, reached a high of 1.332186, a low of 1.173492, and closed at 1.273452. The trading volume was 865134848. |
Provide a summary of the BAT market data for the given date. | 2021-04-21T00:00:00 | On 2021-04-21 00:00:00+00:00, BAT opened at 1.273927, reached a high of 1.318843, a low of 1.217852, and closed at 1.229942. The trading volume was 712585127. |
Provide a summary of the BAT market data for the given date. | 2021-04-22T00:00:00 | On 2021-04-22 00:00:00+00:00, BAT opened at 1.227279, reached a high of 1.258304, a low of 1.092848, and closed at 1.102461. The trading volume was 710176568. |
Provide a summary of the BAT market data for the given date. | 2021-04-23T00:00:00 | On 2021-04-23 00:00:00+00:00, BAT opened at 1.100845, reached a high of 1.190643, a low of 0.876807, and closed at 1.184937. The trading volume was 785645045. |
Provide a summary of the BAT market data for the given date. | 2021-04-24T00:00:00 | On 2021-04-24 00:00:00+00:00, BAT opened at 1.185941, reached a high of 1.185941, a low of 1.030174, and closed at 1.032049. The trading volume was 491551822. |
Provide a summary of the BAT market data for the given date. | 2021-04-25T00:00:00 | On 2021-04-25 00:00:00+00:00, BAT opened at 1.032440, reached a high of 1.170011, a low of 0.971871, and closed at 1.021812. The trading volume was 506242541. |
Provide a summary of the BAT market data for the given date. | 2021-04-26T00:00:00 | On 2021-04-26 00:00:00+00:00, BAT opened at 1.024924, reached a high of 1.195872, a low of 1.017538, and closed at 1.195872. The trading volume was 525764481. |
Provide a summary of the BAT market data for the given date. | 2021-04-27T00:00:00 | On 2021-04-27 00:00:00+00:00, BAT opened at 1.194711, reached a high of 1.273218, a low of 1.175318, and closed at 1.255987. The trading volume was 533460575. |
Provide a summary of the BAT market data for the given date. | 2021-04-28T00:00:00 | On 2021-04-28 00:00:00+00:00, BAT opened at 1.256815, reached a high of 1.295055, a low of 1.167955, and closed at 1.199439. The trading volume was 462937826. |
Provide a summary of the BAT market data for the given date. | 2021-04-29T00:00:00 | On 2021-04-29 00:00:00+00:00, BAT opened at 1.199925, reached a high of 1.233539, a low of 1.158306, and closed at 1.188832. The trading volume was 378870829. |
Provide a summary of the BAT market data for the given date. | 2021-04-30T00:00:00 | On 2021-04-30 00:00:00+00:00, BAT opened at 1.188565, reached a high of 1.276184, a low of 1.169678, and closed at 1.263170. The trading volume was 379129820. |
Provide a summary of the BAT market data for the given date. | 2021-05-01T00:00:00 | On 2021-05-01 00:00:00+00:00, BAT opened at 1.262843, reached a high of 1.297956, a low of 1.234480, and closed at 1.270628. The trading volume was 462928862. |
Provide a summary of the BAT market data for the given date. | 2021-05-02T00:00:00 | On 2021-05-02 00:00:00+00:00, BAT opened at 1.270388, reached a high of 1.295778, a low of 1.228589, and closed at 1.256546. The trading volume was 377287097. |
Provide a summary of the BAT market data for the given date. | 2021-05-03T00:00:00 | On 2021-05-03 00:00:00+00:00, BAT opened at 1.255745, reached a high of 1.321098, a low of 1.253931, and closed at 1.292276. The trading volume was 407067748. |
Provide a summary of the BAT market data for the given date. | 2021-05-04T00:00:00 | On 2021-05-04 00:00:00+00:00, BAT opened at 1.292855, reached a high of 1.292855, a low of 1.150009, and closed at 1.171853. The trading volume was 534774943. |
Provide a summary of the BAT market data for the given date. | 2021-05-05T00:00:00 | On 2021-05-05 00:00:00+00:00, BAT opened at 1.169857, reached a high of 1.372024, a low of 1.162801, and closed at 1.366226. The trading volume was 515136998. |
Provide a summary of the BAT market data for the given date. | 2021-05-06T00:00:00 | On 2021-05-06 00:00:00+00:00, BAT opened at 1.362894, reached a high of 1.443899, a low of 1.329319, and closed at 1.400549. The trading volume was 610445175. |
Provide a summary of the BAT market data for the given date. | 2021-05-07T00:00:00 | On 2021-05-07 00:00:00+00:00, BAT opened at 1.403874, reached a high of 1.589385, a low of 1.353970, and closed at 1.407964. The trading volume was 686911611. |
Provide a summary of the BAT market data for the given date. | 2021-05-08T00:00:00 | On 2021-05-08 00:00:00+00:00, BAT opened at 1.406386, reached a high of 1.512690, a low of 1.382037, and closed at 1.418798. The trading volume was 449065509. |
Provide a summary of the BAT market data for the given date. | 2021-05-09T00:00:00 | On 2021-05-09 00:00:00+00:00, BAT opened at 1.418436, reached a high of 1.462822, a low of 1.340453, and closed at 1.414283. The trading volume was 516511095. |
Provide a summary of the BAT market data for the given date. | 2021-05-10T00:00:00 | On 2021-05-10 00:00:00+00:00, BAT opened at 1.411617, reached a high of 1.493425, a low of 1.265162, and closed at 1.315342. The trading volume was 550366837. |
Provide a summary of the BAT market data for the given date. | 2021-05-11T00:00:00 | On 2021-05-11 00:00:00+00:00, BAT opened at 1.312152, reached a high of 1.393801, a low of 1.262434, and closed at 1.393801. The trading volume was 477473046. |
Provide a summary of the BAT market data for the given date. | 2021-05-12T00:00:00 | On 2021-05-12 00:00:00+00:00, BAT opened at 1.395766, reached a high of 1.416032, a low of 1.178301, and closed at 1.178301. The trading volume was 521257242. |
Provide a summary of the BAT market data for the given date. | 2021-05-13T00:00:00 | On 2021-05-13 00:00:00+00:00, BAT opened at 1.185737, reached a high of 1.251959, a low of 1.120490, and closed at 1.192187. The trading volume was 566015006. |
Provide a summary of the BAT market data for the given date. | 2021-05-14T00:00:00 | On 2021-05-14 00:00:00+00:00, BAT opened at 1.191619, reached a high of 1.248656, a low of 1.185083, and closed at 1.218950. The trading volume was 443952069. |
Provide a summary of the BAT market data for the given date. | 2021-05-15T00:00:00 | On 2021-05-15 00:00:00+00:00, BAT opened at 1.219119, reached a high of 1.226239, a low of 1.135018, and closed at 1.138461. The trading volume was 584558659. |
Provide a summary of the BAT market data for the given date. | 2021-05-16T00:00:00 | On 2021-05-16 00:00:00+00:00, BAT opened at 1.138407, reached a high of 1.236368, a low of 1.086822, and closed at 1.140828. The trading volume was 326374144. |
Provide a summary of the BAT market data for the given date. | 2021-05-17T00:00:00 | On 2021-05-17 00:00:00+00:00, BAT opened at 1.140878, reached a high of 1.142845, a low of 1.025341, and closed at 1.062899. The trading volume was 407141277. |
Provide a summary of the BAT market data for the given date. | 2021-05-18T00:00:00 | On 2021-05-18 00:00:00+00:00, BAT opened at 1.063362, reached a high of 1.141873, a low of 1.056354, and closed at 1.106753. The trading volume was 355358885. |
Provide a summary of the BAT market data for the given date. | 2021-05-19T00:00:00 | On 2021-05-19 00:00:00+00:00, BAT opened at 1.108266, reached a high of 1.117504, a low of 0.569427, and closed at 0.761587. The trading volume was 579473040. |
Provide a summary of the BAT market data for the given date. | 2021-05-20T00:00:00 | On 2021-05-20 00:00:00+00:00, BAT opened at 0.754996, reached a high of 0.915377, a low of 0.679951, and closed at 0.877552. The trading volume was 372185755. |
Provide a summary of the BAT market data for the given date. | 2021-05-21T00:00:00 | On 2021-05-21 00:00:00+00:00, BAT opened at 0.877236, reached a high of 0.918853, a low of 0.664354, and closed at 0.760354. The trading volume was 361403858. |
Provide a summary of the BAT market data for the given date. | 2021-05-22T00:00:00 | On 2021-05-22 00:00:00+00:00, BAT opened at 0.760040, reached a high of 0.765892, a low of 0.663057, and closed at 0.682625. The trading volume was 291103834. |
Provide a summary of the BAT market data for the given date. | 2021-05-23T00:00:00 | On 2021-05-23 00:00:00+00:00, BAT opened at 0.683281, reached a high of 0.708187, a low of 0.455348, and closed at 0.562630. The trading volume was 329872367. |
Provide a summary of the BAT market data for the given date. | 2021-05-24T00:00:00 | On 2021-05-24 00:00:00+00:00, BAT opened at 0.559931, reached a high of 0.743258, a low of 0.552658, and closed at 0.724860. The trading volume was 285868019. |
Provide a summary of the BAT market data for the given date. | 2021-05-25T00:00:00 | On 2021-05-25 00:00:00+00:00, BAT opened at 0.726327, reached a high of 0.770119, a low of 0.665868, and closed at 0.737628. The trading volume was 266387451. |
Provide a summary of the BAT market data for the given date. | 2021-05-26T00:00:00 | On 2021-05-26 00:00:00+00:00, BAT opened at 0.737841, reached a high of 0.887354, a low of 0.735888, and closed at 0.887354. The trading volume was 297763922. |
Provide a summary of the BAT market data for the given date. | 2021-05-27T00:00:00 | On 2021-05-27 00:00:00+00:00, BAT opened at 0.888631, reached a high of 0.928798, a low of 0.797681, and closed at 0.842559. The trading volume was 339188622. |
Provide a summary of the BAT market data for the given date. | 2021-05-28T00:00:00 | On 2021-05-28 00:00:00+00:00, BAT opened at 0.844341, reached a high of 0.854432, a low of 0.710021, and closed at 0.747823. The trading volume was 326315733. |
Provide a summary of the BAT market data for the given date. | 2021-05-29T00:00:00 | On 2021-05-29 00:00:00+00:00, BAT opened at 0.748627, reached a high of 0.786762, a low of 0.650593, and closed at 0.683588. The trading volume was 258117244. |
Provide a summary of the BAT market data for the given date. | 2021-05-30T00:00:00 | On 2021-05-30 00:00:00+00:00, BAT opened at 0.683380, reached a high of 0.738400, a low of 0.646294, and closed at 0.704886. The trading volume was 208866040. |
Provide a summary of the BAT market data for the given date. | 2021-05-31T00:00:00 | On 2021-05-31 00:00:00+00:00, BAT opened at 0.704641, reached a high of 0.766654, a low of 0.674561, and closed at 0.766654. The trading volume was 212025920. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.