Datasets:
mt1234
/
bat

Dataset card Data Studio Files
xet
Community
2
instruction
stringclasses
1 value
input
timestamp[s]
output
stringlengths
156
159
Provide a summary of the BAT market data for the given date.
2020-01-18T00:00:00
On 2020-01-18 00:00:00+00:00, BAT opened at 0.229660, reached a high of 0.231689, a low of 0.219281, and closed at 0.224644. The trading volume was 59923625.
Provide a summary of the BAT market data for the given date.
2020-01-19T00:00:00
On 2020-01-19 00:00:00+00:00, BAT opened at 0.224799, reached a high of 0.228579, a low of 0.209111, and closed at 0.214455. The trading volume was 57775448.
Provide a summary of the BAT market data for the given date.
2020-01-20T00:00:00
On 2020-01-20 00:00:00+00:00, BAT opened at 0.214349, reached a high of 0.224092, a low of 0.210432, and closed at 0.221714. The trading volume was 62412074.
Provide a summary of the BAT market data for the given date.
2020-01-21T00:00:00
On 2020-01-21 00:00:00+00:00, BAT opened at 0.221798, reached a high of 0.224413, a low of 0.214153, and closed at 0.220275. The trading volume was 55120770.
Provide a summary of the BAT market data for the given date.
2020-01-22T00:00:00
On 2020-01-22 00:00:00+00:00, BAT opened at 0.220137, reached a high of 0.221423, a low of 0.217089, and closed at 0.219458. The trading volume was 46002292.
Provide a summary of the BAT market data for the given date.
2020-01-23T00:00:00
On 2020-01-23 00:00:00+00:00, BAT opened at 0.219143, reached a high of 0.219516, a low of 0.205425, and closed at 0.208167. The trading volume was 49020267.
Provide a summary of the BAT market data for the given date.
2020-01-24T00:00:00
On 2020-01-24 00:00:00+00:00, BAT opened at 0.208244, reached a high of 0.208266, a low of 0.200771, and closed at 0.207246. The trading volume was 44967053.
Provide a summary of the BAT market data for the given date.
2020-01-25T00:00:00
On 2020-01-25 00:00:00+00:00, BAT opened at 0.207349, reached a high of 0.207404, a low of 0.202128, and closed at 0.204836. The trading volume was 41628366.
Provide a summary of the BAT market data for the given date.
2020-01-26T00:00:00
On 2020-01-26 00:00:00+00:00, BAT opened at 0.204678, reached a high of 0.212331, a low of 0.203494, and closed at 0.211612. The trading volume was 47850762.
Provide a summary of the BAT market data for the given date.
2020-01-27T00:00:00
On 2020-01-27 00:00:00+00:00, BAT opened at 0.211765, reached a high of 0.228041, a low of 0.211605, and closed at 0.226850. The trading volume was 60294391.
Provide a summary of the BAT market data for the given date.
2020-01-28T00:00:00
On 2020-01-28 00:00:00+00:00, BAT opened at 0.226765, reached a high of 0.229693, a low of 0.216600, and closed at 0.222147. The trading volume was 69251607.
Provide a summary of the BAT market data for the given date.
2020-01-29T00:00:00
On 2020-01-29 00:00:00+00:00, BAT opened at 0.222139, reached a high of 0.224790, a low of 0.218727, and closed at 0.219619. The trading volume was 65190942.
Provide a summary of the BAT market data for the given date.
2020-01-30T00:00:00
On 2020-01-30 00:00:00+00:00, BAT opened at 0.219482, reached a high of 0.223557, a low of 0.216337, and closed at 0.223296. The trading volume was 60868516.
Provide a summary of the BAT market data for the given date.
2020-01-31T00:00:00
On 2020-01-31 00:00:00+00:00, BAT opened at 0.223112, reached a high of 0.224758, a low of 0.213615, and closed at 0.219153. The trading volume was 55872703.
Provide a summary of the BAT market data for the given date.
2020-02-01T00:00:00
On 2020-02-01 00:00:00+00:00, BAT opened at 0.219220, reached a high of 0.224723, a low of 0.219220, and closed at 0.224324. The trading volume was 48405258.
Provide a summary of the BAT market data for the given date.
2020-02-02T00:00:00
On 2020-02-02 00:00:00+00:00, BAT opened at 0.224037, reached a high of 0.229802, a low of 0.220734, and closed at 0.223382. The trading volume was 52190150.
Provide a summary of the BAT market data for the given date.
2020-02-03T00:00:00
On 2020-02-03 00:00:00+00:00, BAT opened at 0.223217, reached a high of 0.237378, a low of 0.222454, and closed at 0.235587. The trading volume was 61713475.
Provide a summary of the BAT market data for the given date.
2020-02-04T00:00:00
On 2020-02-04 00:00:00+00:00, BAT opened at 0.235532, reached a high of 0.250166, a low of 0.232057, and closed at 0.244147. The trading volume was 99684052.
Provide a summary of the BAT market data for the given date.
2020-02-05T00:00:00
On 2020-02-05 00:00:00+00:00, BAT opened at 0.244200, reached a high of 0.252333, a low of 0.239347, and closed at 0.251646. The trading volume was 88483778.
Provide a summary of the BAT market data for the given date.
2020-02-06T00:00:00
On 2020-02-06 00:00:00+00:00, BAT opened at 0.251549, reached a high of 0.269315, a low of 0.249203, and closed at 0.263999. The trading volume was 101385322.
Provide a summary of the BAT market data for the given date.
2020-02-07T00:00:00
On 2020-02-07 00:00:00+00:00, BAT opened at 0.264233, reached a high of 0.269703, a low of 0.260367, and closed at 0.263439. The trading volume was 83767322.
Provide a summary of the BAT market data for the given date.
2020-02-08T00:00:00
On 2020-02-08 00:00:00+00:00, BAT opened at 0.263377, reached a high of 0.263719, a low of 0.249655, and closed at 0.256176. The trading volume was 73897362.
Provide a summary of the BAT market data for the given date.
2020-02-09T00:00:00
On 2020-02-09 00:00:00+00:00, BAT opened at 0.256289, reached a high of 0.275524, a low of 0.255412, and closed at 0.273195. The trading volume was 94842470.
Provide a summary of the BAT market data for the given date.
2020-02-10T00:00:00
On 2020-02-10 00:00:00+00:00, BAT opened at 0.273454, reached a high of 0.274162, a low of 0.254040, and closed at 0.264031. The trading volume was 99786369.
Provide a summary of the BAT market data for the given date.
2020-02-11T00:00:00
On 2020-02-11 00:00:00+00:00, BAT opened at 0.264078, reached a high of 0.296766, a low of 0.261585, and closed at 0.292092. The trading volume was 145429969.
Provide a summary of the BAT market data for the given date.
2020-02-12T00:00:00
On 2020-02-12 00:00:00+00:00, BAT opened at 0.292130, reached a high of 0.321106, a low of 0.289233, and closed at 0.304122. The trading volume was 152118324.
Provide a summary of the BAT market data for the given date.
2020-02-13T00:00:00
On 2020-02-13 00:00:00+00:00, BAT opened at 0.304013, reached a high of 0.316049, a low of 0.285750, and closed at 0.295389. The trading volume was 122073123.
Provide a summary of the BAT market data for the given date.
2020-02-14T00:00:00
On 2020-02-14 00:00:00+00:00, BAT opened at 0.295499, reached a high of 0.314407, a low of 0.293886, and closed at 0.311020. The trading volume was 108778734.
Provide a summary of the BAT market data for the given date.
2020-02-15T00:00:00
On 2020-02-15 00:00:00+00:00, BAT opened at 0.310904, reached a high of 0.320512, a low of 0.276164, and closed at 0.280342. The trading volume was 109067086.
Provide a summary of the BAT market data for the given date.
2020-02-16T00:00:00
On 2020-02-16 00:00:00+00:00, BAT opened at 0.280409, reached a high of 0.289009, a low of 0.240049, and closed at 0.264260. The trading volume was 91629012.
Provide a summary of the BAT market data for the given date.
2020-02-17T00:00:00
On 2020-02-17 00:00:00+00:00, BAT opened at 0.264272, reached a high of 0.267478, a low of 0.242028, and closed at 0.266563. The trading volume was 90448602.
Provide a summary of the BAT market data for the given date.
2020-02-18T00:00:00
On 2020-02-18 00:00:00+00:00, BAT opened at 0.266863, reached a high of 0.287740, a low of 0.263155, and closed at 0.281567. The trading volume was 88624120.
Provide a summary of the BAT market data for the given date.
2020-02-19T00:00:00
On 2020-02-19 00:00:00+00:00, BAT opened at 0.281787, reached a high of 0.284357, a low of 0.257838, and closed at 0.260042. The trading volume was 76438387.
Provide a summary of the BAT market data for the given date.
2020-02-20T00:00:00
On 2020-02-20 00:00:00+00:00, BAT opened at 0.259780, reached a high of 0.261442, a low of 0.249482, and closed at 0.258613. The trading volume was 78448273.
Provide a summary of the BAT market data for the given date.
2020-02-21T00:00:00
On 2020-02-21 00:00:00+00:00, BAT opened at 0.258369, reached a high of 0.269347, a low of 0.254587, and closed at 0.266418. The trading volume was 74787242.
Provide a summary of the BAT market data for the given date.
2020-02-22T00:00:00
On 2020-02-22 00:00:00+00:00, BAT opened at 0.266661, reached a high of 0.274276, a low of 0.265756, and closed at 0.270791. The trading volume was 72174526.
Provide a summary of the BAT market data for the given date.
2020-02-23T00:00:00
On 2020-02-23 00:00:00+00:00, BAT opened at 0.271054, reached a high of 0.282464, a low of 0.270990, and closed at 0.275426. The trading volume was 78929420.
Provide a summary of the BAT market data for the given date.
2020-02-24T00:00:00
On 2020-02-24 00:00:00+00:00, BAT opened at 0.275258, reached a high of 0.276624, a low of 0.252409, and closed at 0.256587. The trading volume was 78582584.
Provide a summary of the BAT market data for the given date.
2020-02-25T00:00:00
On 2020-02-25 00:00:00+00:00, BAT opened at 0.256698, reached a high of 0.257105, a low of 0.233434, and closed at 0.236736. The trading volume was 82978285.
Provide a summary of the BAT market data for the given date.
2020-02-26T00:00:00
On 2020-02-26 00:00:00+00:00, BAT opened at 0.236313, reached a high of 0.238138, a low of 0.208105, and closed at 0.220026. The trading volume was 82819101.
Provide a summary of the BAT market data for the given date.
2020-02-27T00:00:00
On 2020-02-27 00:00:00+00:00, BAT opened at 0.219852, reached a high of 0.230905, a low of 0.209698, and closed at 0.220882. The trading volume was 68848593.
Provide a summary of the BAT market data for the given date.
2020-02-28T00:00:00
On 2020-02-28 00:00:00+00:00, BAT opened at 0.221131, reached a high of 0.226743, a low of 0.210077, and closed at 0.215683. The trading volume was 65738481.
Provide a summary of the BAT market data for the given date.
2020-02-29T00:00:00
On 2020-02-29 00:00:00+00:00, BAT opened at 0.215551, reached a high of 0.221534, a low of 0.214121, and closed at 0.214266. The trading volume was 60832778.
Provide a summary of the BAT market data for the given date.
2020-03-01T00:00:00
On 2020-03-01 00:00:00+00:00, BAT opened at 0.214127, reached a high of 0.218078, a low of 0.206170, and closed at 0.211458. The trading volume was 57380522.
Provide a summary of the BAT market data for the given date.
2020-03-02T00:00:00
On 2020-03-02 00:00:00+00:00, BAT opened at 0.211279, reached a high of 0.230287, a low of 0.209422, and closed at 0.227458. The trading volume was 65896658.
Provide a summary of the BAT market data for the given date.
2020-03-03T00:00:00
On 2020-03-03 00:00:00+00:00, BAT opened at 0.227275, reached a high of 0.229777, a low of 0.222638, and closed at 0.224246. The trading volume was 59034937.
Provide a summary of the BAT market data for the given date.
2020-03-04T00:00:00
On 2020-03-04 00:00:00+00:00, BAT opened at 0.224466, reached a high of 0.233046, a low of 0.223684, and closed at 0.232149. The trading volume was 66216350.
Provide a summary of the BAT market data for the given date.
2020-03-05T00:00:00
On 2020-03-05 00:00:00+00:00, BAT opened at 0.232255, reached a high of 0.244561, a low of 0.232123, and closed at 0.235486. The trading volume was 69118218.
Provide a summary of the BAT market data for the given date.
2020-03-06T00:00:00
On 2020-03-06 00:00:00+00:00, BAT opened at 0.235516, reached a high of 0.246371, a low of 0.227600, and closed at 0.241689. The trading volume was 92852706.
Provide a summary of the BAT market data for the given date.
2020-03-07T00:00:00
On 2020-03-07 00:00:00+00:00, BAT opened at 0.241579, reached a high of 0.242864, a low of 0.227427, and closed at 0.228439. The trading volume was 62240312.
Provide a summary of the BAT market data for the given date.
2020-03-08T00:00:00
On 2020-03-08 00:00:00+00:00, BAT opened at 0.228259, reached a high of 0.228401, a low of 0.195662, and closed at 0.195662. The trading volume was 64764865.
Provide a summary of the BAT market data for the given date.
2020-03-09T00:00:00
On 2020-03-09 00:00:00+00:00, BAT opened at 0.195444, reached a high of 0.201736, a low of 0.182224, and closed at 0.194492. The trading volume was 75941141.
Provide a summary of the BAT market data for the given date.
2020-03-10T00:00:00
On 2020-03-10 00:00:00+00:00, BAT opened at 0.194703, reached a high of 0.208279, a low of 0.193290, and closed at 0.204208. The trading volume was 78666026.
Provide a summary of the BAT market data for the given date.
2020-03-11T00:00:00
On 2020-03-11 00:00:00+00:00, BAT opened at 0.204071, reached a high of 0.213375, a low of 0.184917, and closed at 0.199961. The trading volume was 90958123.
Provide a summary of the BAT market data for the given date.
2020-03-12T00:00:00
On 2020-03-12 00:00:00+00:00, BAT opened at 0.199963, reached a high of 0.200531, a low of 0.115452, and closed at 0.119540. The trading volume was 70920058.
Provide a summary of the BAT market data for the given date.
2020-03-13T00:00:00
On 2020-03-13 00:00:00+00:00, BAT opened at 0.115702, reached a high of 0.146123, a low of 0.088837, and closed at 0.133046. The trading volume was 78186419.
Provide a summary of the BAT market data for the given date.
2020-03-14T00:00:00
On 2020-03-14 00:00:00+00:00, BAT opened at 0.133040, reached a high of 0.135514, a low of 0.121929, and closed at 0.127473. The trading volume was 58627763.
Provide a summary of the BAT market data for the given date.
2020-03-15T00:00:00
On 2020-03-15 00:00:00+00:00, BAT opened at 0.127240, reached a high of 0.135484, a low of 0.120760, and closed at 0.125060. The trading volume was 58100255.
Provide a summary of the BAT market data for the given date.
2020-03-16T00:00:00
On 2020-03-16 00:00:00+00:00, BAT opened at 0.125011, reached a high of 0.125011, a low of 0.102941, and closed at 0.111805. The trading volume was 60916334.
Provide a summary of the BAT market data for the given date.
2020-03-17T00:00:00
On 2020-03-17 00:00:00+00:00, BAT opened at 0.111677, reached a high of 0.122405, a low of 0.111677, and closed at 0.116067. The trading volume was 60846554.
Provide a summary of the BAT market data for the given date.
2020-03-18T00:00:00
On 2020-03-18 00:00:00+00:00, BAT opened at 0.115786, reached a high of 0.118790, a low of 0.113403, and closed at 0.116449. The trading volume was 63395292.
Provide a summary of the BAT market data for the given date.
2020-03-19T00:00:00
On 2020-03-19 00:00:00+00:00, BAT opened at 0.116324, reached a high of 0.144451, a low of 0.116324, and closed at 0.137928. The trading volume was 74036819.
Provide a summary of the BAT market data for the given date.
2020-03-20T00:00:00
On 2020-03-20 00:00:00+00:00, BAT opened at 0.137723, reached a high of 0.155534, a low of 0.124454, and closed at 0.135329. The trading volume was 67120393.
Provide a summary of the BAT market data for the given date.
2020-03-21T00:00:00
On 2020-03-21 00:00:00+00:00, BAT opened at 0.135400, reached a high of 0.139201, a low of 0.127505, and closed at 0.136983. The trading volume was 55817412.
Provide a summary of the BAT market data for the given date.
2020-03-22T00:00:00
On 2020-03-22 00:00:00+00:00, BAT opened at 0.136998, reached a high of 0.139484, a low of 0.124032, and closed at 0.124606. The trading volume was 48760627.
Provide a summary of the BAT market data for the given date.
2020-03-23T00:00:00
On 2020-03-23 00:00:00+00:00, BAT opened at 0.124402, reached a high of 0.134626, a low of 0.122530, and closed at 0.133938. The trading volume was 58520042.
Provide a summary of the BAT market data for the given date.
2020-03-24T00:00:00
On 2020-03-24 00:00:00+00:00, BAT opened at 0.134226, reached a high of 0.157637, a low of 0.132081, and closed at 0.152726. The trading volume was 89185054.
Provide a summary of the BAT market data for the given date.
2020-03-25T00:00:00
On 2020-03-25 00:00:00+00:00, BAT opened at 0.152724, reached a high of 0.163631, a low of 0.145451, and closed at 0.148367. The trading volume was 79481758.
Provide a summary of the BAT market data for the given date.
2020-03-26T00:00:00
On 2020-03-26 00:00:00+00:00, BAT opened at 0.148302, reached a high of 0.154119, a low of 0.146715, and closed at 0.151762. The trading volume was 60899825.
Provide a summary of the BAT market data for the given date.
2020-03-27T00:00:00
On 2020-03-27 00:00:00+00:00, BAT opened at 0.151823, reached a high of 0.153774, a low of 0.142816, and closed at 0.142825. The trading volume was 70314700.
Provide a summary of the BAT market data for the given date.
2020-03-28T00:00:00
On 2020-03-28 00:00:00+00:00, BAT opened at 0.142618, reached a high of 0.142618, a low of 0.134913, and closed at 0.137651. The trading volume was 64323184.
Provide a summary of the BAT market data for the given date.
2020-03-29T00:00:00
On 2020-03-29 00:00:00+00:00, BAT opened at 0.137593, reached a high of 0.138592, a low of 0.130160, and closed at 0.131491. The trading volume was 63938510.
Provide a summary of the BAT market data for the given date.
2020-03-30T00:00:00
On 2020-03-30 00:00:00+00:00, BAT opened at 0.131562, reached a high of 0.145691, a low of 0.130542, and closed at 0.141047. The trading volume was 80290227.
Provide a summary of the BAT market data for the given date.
2020-03-31T00:00:00
On 2020-03-31 00:00:00+00:00, BAT opened at 0.140974, reached a high of 0.143479, a low of 0.138284, and closed at 0.141879. The trading volume was 70039336.
Provide a summary of the BAT market data for the given date.
2020-04-01T00:00:00
On 2020-04-01 00:00:00+00:00, BAT opened at 0.141879, reached a high of 0.143352, a low of 0.135892, and closed at 0.143352. The trading volume was 68303435.
Provide a summary of the BAT market data for the given date.
2020-04-02T00:00:00
On 2020-04-02 00:00:00+00:00, BAT opened at 0.143275, reached a high of 0.149374, a low of 0.142464, and closed at 0.144039. The trading volume was 74592914.
Provide a summary of the BAT market data for the given date.
2020-04-03T00:00:00
On 2020-04-03 00:00:00+00:00, BAT opened at 0.143989, reached a high of 0.150419, a low of 0.143022, and closed at 0.146147. The trading volume was 69799614.
Provide a summary of the BAT market data for the given date.
2020-04-04T00:00:00
On 2020-04-04 00:00:00+00:00, BAT opened at 0.146124, reached a high of 0.147988, a low of 0.143242, and closed at 0.147123. The trading volume was 55594468.
Provide a summary of the BAT market data for the given date.
2020-04-05T00:00:00
On 2020-04-05 00:00:00+00:00, BAT opened at 0.147131, reached a high of 0.150703, a low of 0.144865, and closed at 0.146331. The trading volume was 69464308.
Provide a summary of the BAT market data for the given date.
2020-04-06T00:00:00
On 2020-04-06 00:00:00+00:00, BAT opened at 0.145599, reached a high of 0.162274, a low of 0.145599, and closed at 0.160199. The trading volume was 77705130.
Provide a summary of the BAT market data for the given date.
2020-04-07T00:00:00
On 2020-04-07 00:00:00+00:00, BAT opened at 0.160555, reached a high of 0.172186, a low of 0.158278, and closed at 0.160894. The trading volume was 78736809.
Provide a summary of the BAT market data for the given date.
2020-04-08T00:00:00
On 2020-04-08 00:00:00+00:00, BAT opened at 0.160671, reached a high of 0.170164, a low of 0.159825, and closed at 0.166005. The trading volume was 80042035.
Provide a summary of the BAT market data for the given date.
2020-04-09T00:00:00
On 2020-04-09 00:00:00+00:00, BAT opened at 0.165980, reached a high of 0.178432, a low of 0.163079, and closed at 0.172389. The trading volume was 117023418.
Provide a summary of the BAT market data for the given date.
2020-04-10T00:00:00
On 2020-04-10 00:00:00+00:00, BAT opened at 0.172249, reached a high of 0.177720, a low of 0.154589, and closed at 0.160957. The trading volume was 92940129.
Provide a summary of the BAT market data for the given date.
2020-04-11T00:00:00
On 2020-04-11 00:00:00+00:00, BAT opened at 0.160957, reached a high of 0.167283, a low of 0.156518, and closed at 0.160418. The trading volume was 82472270.
Provide a summary of the BAT market data for the given date.
2020-04-12T00:00:00
On 2020-04-12 00:00:00+00:00, BAT opened at 0.160641, reached a high of 0.167774, a low of 0.158280, and closed at 0.161849. The trading volume was 81460576.
Provide a summary of the BAT market data for the given date.
2020-04-13T00:00:00
On 2020-04-13 00:00:00+00:00, BAT opened at 0.161733, reached a high of 0.161733, a low of 0.154063, and closed at 0.158080. The trading volume was 78218151.
Provide a summary of the BAT market data for the given date.
2020-04-14T00:00:00
On 2020-04-14 00:00:00+00:00, BAT opened at 0.158106, reached a high of 0.170134, a low of 0.157182, and closed at 0.165304. The trading volume was 92602021.
Provide a summary of the BAT market data for the given date.
2020-04-15T00:00:00
On 2020-04-15 00:00:00+00:00, BAT opened at 0.165192, reached a high of 0.168677, a low of 0.154387, and closed at 0.154812. The trading volume was 83643060.
Provide a summary of the BAT market data for the given date.
2020-04-16T00:00:00
On 2020-04-16 00:00:00+00:00, BAT opened at 0.154817, reached a high of 0.166748, a low of 0.151970, and closed at 0.165279. The trading volume was 94296614.
Provide a summary of the BAT market data for the given date.
2020-04-17T00:00:00
On 2020-04-17 00:00:00+00:00, BAT opened at 0.165181, reached a high of 0.169230, a low of 0.164087, and closed at 0.167319. The trading volume was 87300622.
Provide a summary of the BAT market data for the given date.
2020-04-18T00:00:00
On 2020-04-18 00:00:00+00:00, BAT opened at 0.167360, reached a high of 0.173238, a low of 0.166199, and closed at 0.172084. The trading volume was 94342397.
Provide a summary of the BAT market data for the given date.
2020-04-19T00:00:00
On 2020-04-19 00:00:00+00:00, BAT opened at 0.171867, reached a high of 0.172441, a low of 0.165661, and closed at 0.165797. The trading volume was 84323603.
Provide a summary of the BAT market data for the given date.
2020-04-20T00:00:00
On 2020-04-20 00:00:00+00:00, BAT opened at 0.165682, reached a high of 0.170246, a low of 0.158313, and closed at 0.158564. The trading volume was 105984125.
Provide a summary of the BAT market data for the given date.
2020-04-21T00:00:00
On 2020-04-21 00:00:00+00:00, BAT opened at 0.158422, reached a high of 0.160581, a low of 0.156512, and closed at 0.158902. The trading volume was 81192864.
Provide a summary of the BAT market data for the given date.
2020-04-22T00:00:00
On 2020-04-22 00:00:00+00:00, BAT opened at 0.158448, reached a high of 0.167210, a low of 0.158414, and closed at 0.165647. The trading volume was 83452519.
Provide a summary of the BAT market data for the given date.
2020-04-23T00:00:00
On 2020-04-23 00:00:00+00:00, BAT opened at 0.165538, reached a high of 0.171925, a low of 0.162569, and closed at 0.166037. The trading volume was 97360679.
Provide a summary of the BAT market data for the given date.
2020-04-24T00:00:00
On 2020-04-24 00:00:00+00:00, BAT opened at 0.166102, reached a high of 0.179948, a low of 0.166072, and closed at 0.179547. The trading volume was 91712704.
Provide a summary of the BAT market data for the given date.
2020-04-25T00:00:00
On 2020-04-25 00:00:00+00:00, BAT opened at 0.179598, reached a high of 0.188211, a low of 0.176254, and closed at 0.183153. The trading volume was 81147946.
Provide a summary of the BAT market data for the given date.
2020-04-26T00:00:00
On 2020-04-26 00:00:00+00:00, BAT opened at 0.183171, reached a high of 0.187921, a low of 0.181768, and closed at 0.184309. The trading volume was 94411864.