Datasets:
mt1234
/
bat

Dataset card Data Studio Files
xet
Community
2
instruction
stringclasses
1 value
input
timestamp[s]
output
stringlengths
156
159
Provide a summary of the BAT market data for the given date.
2020-04-27T00:00:00
On 2020-04-27 00:00:00+00:00, BAT opened at 0.184360, reached a high of 0.185555, a low of 0.178234, and closed at 0.182413. The trading volume was 98600090.
Provide a summary of the BAT market data for the given date.
2020-04-28T00:00:00
On 2020-04-28 00:00:00+00:00, BAT opened at 0.182593, reached a high of 0.185213, a low of 0.176399, and closed at 0.184254. The trading volume was 111414212.
Provide a summary of the BAT market data for the given date.
2020-04-29T00:00:00
On 2020-04-29 00:00:00+00:00, BAT opened at 0.184449, reached a high of 0.197751, a low of 0.183235, and closed at 0.195040. The trading volume was 113305708.
Provide a summary of the BAT market data for the given date.
2020-04-30T00:00:00
On 2020-04-30 00:00:00+00:00, BAT opened at 0.194911, reached a high of 0.199286, a low of 0.181624, and closed at 0.183963. The trading volume was 113851887.
Provide a summary of the BAT market data for the given date.
2020-05-01T00:00:00
On 2020-05-01 00:00:00+00:00, BAT opened at 0.183790, reached a high of 0.193700, a low of 0.183583, and closed at 0.188556. The trading volume was 96791449.
Provide a summary of the BAT market data for the given date.
2020-05-02T00:00:00
On 2020-05-02 00:00:00+00:00, BAT opened at 0.188739, reached a high of 0.193085, a low of 0.188576, and closed at 0.190823. The trading volume was 92659679.
Provide a summary of the BAT market data for the given date.
2020-05-03T00:00:00
On 2020-05-03 00:00:00+00:00, BAT opened at 0.190974, reached a high of 0.194515, a low of 0.183596, and closed at 0.183954. The trading volume was 89715693.
Provide a summary of the BAT market data for the given date.
2020-05-04T00:00:00
On 2020-05-04 00:00:00+00:00, BAT opened at 0.183948, reached a high of 0.189231, a low of 0.177675, and closed at 0.187985. The trading volume was 96943420.
Provide a summary of the BAT market data for the given date.
2020-05-05T00:00:00
On 2020-05-05 00:00:00+00:00, BAT opened at 0.188076, reached a high of 0.192024, a low of 0.183058, and closed at 0.184968. The trading volume was 91033653.
Provide a summary of the BAT market data for the given date.
2020-05-06T00:00:00
On 2020-05-06 00:00:00+00:00, BAT opened at 0.184932, reached a high of 0.191101, a low of 0.181749, and closed at 0.181749. The trading volume was 100505641.
Provide a summary of the BAT market data for the given date.
2020-05-07T00:00:00
On 2020-05-07 00:00:00+00:00, BAT opened at 0.181571, reached a high of 0.189385, a low of 0.177434, and closed at 0.183801. The trading volume was 102458276.
Provide a summary of the BAT market data for the given date.
2020-05-08T00:00:00
On 2020-05-08 00:00:00+00:00, BAT opened at 0.183883, reached a high of 0.236603, a low of 0.183761, and closed at 0.229043. The trading volume was 226158901.
Provide a summary of the BAT market data for the given date.
2020-05-09T00:00:00
On 2020-05-09 00:00:00+00:00, BAT opened at 0.229231, reached a high of 0.252223, a low of 0.217232, and closed at 0.218269. The trading volume was 232544394.
Provide a summary of the BAT market data for the given date.
2020-05-10T00:00:00
On 2020-05-10 00:00:00+00:00, BAT opened at 0.218254, reached a high of 0.218254, a low of 0.186825, and closed at 0.197277. The trading volume was 157626768.
Provide a summary of the BAT market data for the given date.
2020-05-11T00:00:00
On 2020-05-11 00:00:00+00:00, BAT opened at 0.197426, reached a high of 0.200045, a low of 0.181899, and closed at 0.185657. The trading volume was 115780799.
Provide a summary of the BAT market data for the given date.
2020-05-12T00:00:00
On 2020-05-12 00:00:00+00:00, BAT opened at 0.185719, reached a high of 0.207467, a low of 0.183876, and closed at 0.206692. The trading volume was 111694461.
Provide a summary of the BAT market data for the given date.
2020-05-13T00:00:00
On 2020-05-13 00:00:00+00:00, BAT opened at 0.206609, reached a high of 0.210225, a low of 0.198744, and closed at 0.201612. The trading volume was 96379675.
Provide a summary of the BAT market data for the given date.
2020-05-14T00:00:00
On 2020-05-14 00:00:00+00:00, BAT opened at 0.201249, reached a high of 0.206850, a low of 0.197690, and closed at 0.200147. The trading volume was 83010799.
Provide a summary of the BAT market data for the given date.
2020-05-15T00:00:00
On 2020-05-15 00:00:00+00:00, BAT opened at 0.200024, reached a high of 0.212733, a low of 0.199124, and closed at 0.200190. The trading volume was 98695111.
Provide a summary of the BAT market data for the given date.
2020-05-16T00:00:00
On 2020-05-16 00:00:00+00:00, BAT opened at 0.200097, reached a high of 0.207357, a low of 0.197886, and closed at 0.203394. The trading volume was 84971631.
Provide a summary of the BAT market data for the given date.
2020-05-17T00:00:00
On 2020-05-17 00:00:00+00:00, BAT opened at 0.203189, reached a high of 0.215179, a low of 0.202392, and closed at 0.204805. The trading volume was 93663803.
Provide a summary of the BAT market data for the given date.
2020-05-18T00:00:00
On 2020-05-18 00:00:00+00:00, BAT opened at 0.205096, reached a high of 0.211725, a low of 0.204956, and closed at 0.209466. The trading volume was 84708632.
Provide a summary of the BAT market data for the given date.
2020-05-19T00:00:00
On 2020-05-19 00:00:00+00:00, BAT opened at 0.209522, reached a high of 0.210128, a low of 0.204683, and closed at 0.205726. The trading volume was 74994567.
Provide a summary of the BAT market data for the given date.
2020-05-20T00:00:00
On 2020-05-20 00:00:00+00:00, BAT opened at 0.205685, reached a high of 0.211179, a low of 0.201307, and closed at 0.204137. The trading volume was 79484465.
Provide a summary of the BAT market data for the given date.
2020-05-21T00:00:00
On 2020-05-21 00:00:00+00:00, BAT opened at 0.204056, reached a high of 0.205964, a low of 0.189515, and closed at 0.196257. The trading volume was 88056362.
Provide a summary of the BAT market data for the given date.
2020-05-22T00:00:00
On 2020-05-22 00:00:00+00:00, BAT opened at 0.196219, reached a high of 0.208944, a low of 0.193252, and closed at 0.206433. The trading volume was 90016045.
Provide a summary of the BAT market data for the given date.
2020-05-23T00:00:00
On 2020-05-23 00:00:00+00:00, BAT opened at 0.206357, reached a high of 0.210758, a low of 0.201206, and closed at 0.204210. The trading volume was 68415841.
Provide a summary of the BAT market data for the given date.
2020-05-24T00:00:00
On 2020-05-24 00:00:00+00:00, BAT opened at 0.204112, reached a high of 0.209074, a low of 0.196166, and closed at 0.196192. The trading volume was 65152567.
Provide a summary of the BAT market data for the given date.
2020-05-25T00:00:00
On 2020-05-25 00:00:00+00:00, BAT opened at 0.195688, reached a high of 0.206429, a low of 0.193718, and closed at 0.205403. The trading volume was 71096227.
Provide a summary of the BAT market data for the given date.
2020-05-26T00:00:00
On 2020-05-26 00:00:00+00:00, BAT opened at 0.205467, reached a high of 0.209063, a low of 0.200640, and closed at 0.203323. The trading volume was 70645198.
Provide a summary of the BAT market data for the given date.
2020-05-27T00:00:00
On 2020-05-27 00:00:00+00:00, BAT opened at 0.203393, reached a high of 0.208063, a low of 0.201557, and closed at 0.207331. The trading volume was 83471245.
Provide a summary of the BAT market data for the given date.
2020-05-28T00:00:00
On 2020-05-28 00:00:00+00:00, BAT opened at 0.207535, reached a high of 0.213932, a low of 0.205672, and closed at 0.212622. The trading volume was 93246841.
Provide a summary of the BAT market data for the given date.
2020-05-29T00:00:00
On 2020-05-29 00:00:00+00:00, BAT opened at 0.212569, reached a high of 0.215459, a low of 0.208269, and closed at 0.210074. The trading volume was 80938800.
Provide a summary of the BAT market data for the given date.
2020-05-30T00:00:00
On 2020-05-30 00:00:00+00:00, BAT opened at 0.210139, reached a high of 0.221076, a low of 0.207782, and closed at 0.220735. The trading volume was 87284350.
Provide a summary of the BAT market data for the given date.
2020-05-31T00:00:00
On 2020-05-31 00:00:00+00:00, BAT opened at 0.220835, reached a high of 0.229032, a low of 0.209494, and closed at 0.211408. The trading volume was 95402578.
Provide a summary of the BAT market data for the given date.
2020-06-01T00:00:00
On 2020-06-01 00:00:00+00:00, BAT opened at 0.211310, reached a high of 0.225238, a low of 0.210571, and closed at 0.223650. The trading volume was 93979213.
Provide a summary of the BAT market data for the given date.
2020-06-02T00:00:00
On 2020-06-02 00:00:00+00:00, BAT opened at 0.223754, reached a high of 0.230039, a low of 0.209904, and closed at 0.214846. The trading volume was 95049488.
Provide a summary of the BAT market data for the given date.
2020-06-03T00:00:00
On 2020-06-03 00:00:00+00:00, BAT opened at 0.214726, reached a high of 0.224422, a low of 0.212383, and closed at 0.224422. The trading volume was 83208339.
Provide a summary of the BAT market data for the given date.
2020-06-04T00:00:00
On 2020-06-04 00:00:00+00:00, BAT opened at 0.224172, reached a high of 0.244554, a low of 0.223758, and closed at 0.242114. The trading volume was 134584159.
Provide a summary of the BAT market data for the given date.
2020-06-05T00:00:00
On 2020-06-05 00:00:00+00:00, BAT opened at 0.241976, reached a high of 0.247323, a low of 0.237828, and closed at 0.245372. The trading volume was 114690212.
Provide a summary of the BAT market data for the given date.
2020-06-06T00:00:00
On 2020-06-06 00:00:00+00:00, BAT opened at 0.245288, reached a high of 0.245371, a low of 0.235411, and closed at 0.236675. The trading volume was 78177327.
Provide a summary of the BAT market data for the given date.
2020-06-07T00:00:00
On 2020-06-07 00:00:00+00:00, BAT opened at 0.236750, reached a high of 0.240259, a low of 0.227675, and closed at 0.235195. The trading volume was 76148745.
Provide a summary of the BAT market data for the given date.
2020-06-08T00:00:00
On 2020-06-08 00:00:00+00:00, BAT opened at 0.235177, reached a high of 0.256901, a low of 0.233616, and closed at 0.256901. The trading volume was 111153640.
Provide a summary of the BAT market data for the given date.
2020-06-09T00:00:00
On 2020-06-09 00:00:00+00:00, BAT opened at 0.256698, reached a high of 0.259047, a low of 0.250279, and closed at 0.252750. The trading volume was 100887014.
Provide a summary of the BAT market data for the given date.
2020-06-10T00:00:00
On 2020-06-10 00:00:00+00:00, BAT opened at 0.252529, reached a high of 0.252692, a low of 0.245320, and closed at 0.250243. The trading volume was 98306325.
Provide a summary of the BAT market data for the given date.
2020-06-11T00:00:00
On 2020-06-11 00:00:00+00:00, BAT opened at 0.250259, reached a high of 0.255191, a low of 0.222457, and closed at 0.222947. The trading volume was 95038850.
Provide a summary of the BAT market data for the given date.
2020-06-12T00:00:00
On 2020-06-12 00:00:00+00:00, BAT opened at 0.223001, reached a high of 0.235200, a low of 0.212350, and closed at 0.229523. The trading volume was 94478815.
Provide a summary of the BAT market data for the given date.
2020-06-13T00:00:00
On 2020-06-13 00:00:00+00:00, BAT opened at 0.229706, reached a high of 0.234425, a low of 0.225168, and closed at 0.232398. The trading volume was 78574497.
Provide a summary of the BAT market data for the given date.
2020-06-14T00:00:00
On 2020-06-14 00:00:00+00:00, BAT opened at 0.232448, reached a high of 0.239239, a low of 0.224751, and closed at 0.224945. The trading volume was 83142647.
Provide a summary of the BAT market data for the given date.
2020-06-15T00:00:00
On 2020-06-15 00:00:00+00:00, BAT opened at 0.224867, reached a high of 0.225959, a low of 0.209028, and closed at 0.222747. The trading volume was 89250769.
Provide a summary of the BAT market data for the given date.
2020-06-16T00:00:00
On 2020-06-16 00:00:00+00:00, BAT opened at 0.222795, reached a high of 0.228213, a low of 0.220778, and closed at 0.224967. The trading volume was 75249445.
Provide a summary of the BAT market data for the given date.
2020-06-17T00:00:00
On 2020-06-17 00:00:00+00:00, BAT opened at 0.225255, reached a high of 0.226047, a low of 0.218183, and closed at 0.223381. The trading volume was 76838795.
Provide a summary of the BAT market data for the given date.
2020-06-18T00:00:00
On 2020-06-18 00:00:00+00:00, BAT opened at 0.223371, reached a high of 0.223800, a low of 0.216449, and closed at 0.219210. The trading volume was 55620169.
Provide a summary of the BAT market data for the given date.
2020-06-19T00:00:00
On 2020-06-19 00:00:00+00:00, BAT opened at 0.219121, reached a high of 0.222628, a low of 0.215699, and closed at 0.216949. The trading volume was 55425633.
Provide a summary of the BAT market data for the given date.
2020-06-20T00:00:00
On 2020-06-20 00:00:00+00:00, BAT opened at 0.216949, reached a high of 0.233798, a low of 0.216046, and closed at 0.231442. The trading volume was 81989283.
Provide a summary of the BAT market data for the given date.
2020-06-21T00:00:00
On 2020-06-21 00:00:00+00:00, BAT opened at 0.230973, reached a high of 0.250348, a low of 0.230832, and closed at 0.241667. The trading volume was 95921844.
Provide a summary of the BAT market data for the given date.
2020-06-22T00:00:00
On 2020-06-22 00:00:00+00:00, BAT opened at 0.242120, reached a high of 0.249522, a low of 0.239893, and closed at 0.243866. The trading volume was 83544220.
Provide a summary of the BAT market data for the given date.
2020-06-23T00:00:00
On 2020-06-23 00:00:00+00:00, BAT opened at 0.243873, reached a high of 0.262680, a low of 0.241760, and closed at 0.258374. The trading volume was 85191908.
Provide a summary of the BAT market data for the given date.
2020-06-24T00:00:00
On 2020-06-24 00:00:00+00:00, BAT opened at 0.258436, reached a high of 0.265935, a low of 0.244864, and closed at 0.249646. The trading volume was 79946258.
Provide a summary of the BAT market data for the given date.
2020-06-25T00:00:00
On 2020-06-25 00:00:00+00:00, BAT opened at 0.249533, reached a high of 0.270003, a low of 0.243195, and closed at 0.270003. The trading volume was 102269533.
Provide a summary of the BAT market data for the given date.
2020-06-26T00:00:00
On 2020-06-26 00:00:00+00:00, BAT opened at 0.270139, reached a high of 0.272597, a low of 0.257466, and closed at 0.271722. The trading volume was 105570675.
Provide a summary of the BAT market data for the given date.
2020-06-27T00:00:00
On 2020-06-27 00:00:00+00:00, BAT opened at 0.271742, reached a high of 0.297972, a low of 0.267885, and closed at 0.272251. The trading volume was 163915761.
Provide a summary of the BAT market data for the given date.
2020-06-28T00:00:00
On 2020-06-28 00:00:00+00:00, BAT opened at 0.272251, reached a high of 0.272768, a low of 0.258315, and closed at 0.264642. The trading volume was 105436384.
Provide a summary of the BAT market data for the given date.
2020-06-29T00:00:00
On 2020-06-29 00:00:00+00:00, BAT opened at 0.264536, reached a high of 0.269400, a low of 0.254255, and closed at 0.261968. The trading volume was 81965006.
Provide a summary of the BAT market data for the given date.
2020-06-30T00:00:00
On 2020-06-30 00:00:00+00:00, BAT opened at 0.261788, reached a high of 0.263165, a low of 0.250837, and closed at 0.251950. The trading volume was 62742707.
Provide a summary of the BAT market data for the given date.
2020-07-01T00:00:00
On 2020-07-01 00:00:00+00:00, BAT opened at 0.251774, reached a high of 0.263740, a low of 0.250549, and closed at 0.256183. The trading volume was 70903840.
Provide a summary of the BAT market data for the given date.
2020-07-02T00:00:00
On 2020-07-02 00:00:00+00:00, BAT opened at 0.256904, reached a high of 0.259960, a low of 0.245246, and closed at 0.245340. The trading volume was 88446608.
Provide a summary of the BAT market data for the given date.
2020-07-03T00:00:00
On 2020-07-03 00:00:00+00:00, BAT opened at 0.245161, reached a high of 0.248328, a low of 0.241286, and closed at 0.241940. The trading volume was 86872077.
Provide a summary of the BAT market data for the given date.
2020-07-04T00:00:00
On 2020-07-04 00:00:00+00:00, BAT opened at 0.242025, reached a high of 0.254328, a low of 0.241790, and closed at 0.249941. The trading volume was 73092062.
Provide a summary of the BAT market data for the given date.
2020-07-05T00:00:00
On 2020-07-05 00:00:00+00:00, BAT opened at 0.249563, reached a high of 0.250149, a low of 0.242727, and closed at 0.246573. The trading volume was 69072097.
Provide a summary of the BAT market data for the given date.
2020-07-06T00:00:00
On 2020-07-06 00:00:00+00:00, BAT opened at 0.246573, reached a high of 0.261481, a low of 0.244774, and closed at 0.260741. The trading volume was 85232958.
Provide a summary of the BAT market data for the given date.
2020-07-07T00:00:00
On 2020-07-07 00:00:00+00:00, BAT opened at 0.260465, reached a high of 0.263135, a low of 0.252693, and closed at 0.254629. The trading volume was 77770063.
Provide a summary of the BAT market data for the given date.
2020-07-08T00:00:00
On 2020-07-08 00:00:00+00:00, BAT opened at 0.254663, reached a high of 0.269560, a low of 0.252606, and closed at 0.263883. The trading volume was 152931719.
Provide a summary of the BAT market data for the given date.
2020-07-09T00:00:00
On 2020-07-09 00:00:00+00:00, BAT opened at 0.263883, reached a high of 0.269890, a low of 0.255658, and closed at 0.262018. The trading volume was 158872269.
Provide a summary of the BAT market data for the given date.
2020-07-10T00:00:00
On 2020-07-10 00:00:00+00:00, BAT opened at 0.261848, reached a high of 0.262228, a low of 0.246638, and closed at 0.254405. The trading volume was 130467325.
Provide a summary of the BAT market data for the given date.
2020-07-11T00:00:00
On 2020-07-11 00:00:00+00:00, BAT opened at 0.254292, reached a high of 0.259606, a low of 0.252773, and closed at 0.258236. The trading volume was 126932046.
Provide a summary of the BAT market data for the given date.
2020-07-12T00:00:00
On 2020-07-12 00:00:00+00:00, BAT opened at 0.258341, reached a high of 0.262670, a low of 0.253345, and closed at 0.258745. The trading volume was 120956249.
Provide a summary of the BAT market data for the given date.
2020-07-13T00:00:00
On 2020-07-13 00:00:00+00:00, BAT opened at 0.258745, reached a high of 0.278359, a low of 0.255888, and closed at 0.264149. The trading volume was 173216881.
Provide a summary of the BAT market data for the given date.
2020-07-14T00:00:00
On 2020-07-14 00:00:00+00:00, BAT opened at 0.262908, reached a high of 0.266823, a low of 0.256642, and closed at 0.261971. The trading volume was 132157262.
Provide a summary of the BAT market data for the given date.
2020-07-15T00:00:00
On 2020-07-15 00:00:00+00:00, BAT opened at 0.262082, reached a high of 0.264580, a low of 0.255423, and closed at 0.259497. The trading volume was 117978819.
Provide a summary of the BAT market data for the given date.
2020-07-16T00:00:00
On 2020-07-16 00:00:00+00:00, BAT opened at 0.259467, reached a high of 0.266083, a low of 0.240800, and closed at 0.259260. The trading volume was 169549091.
Provide a summary of the BAT market data for the given date.
2020-07-17T00:00:00
On 2020-07-17 00:00:00+00:00, BAT opened at 0.259565, reached a high of 0.276288, a low of 0.259565, and closed at 0.265657. The trading volume was 151838466.
Provide a summary of the BAT market data for the given date.
2020-07-18T00:00:00
On 2020-07-18 00:00:00+00:00, BAT opened at 0.265499, reached a high of 0.270165, a low of 0.258413, and closed at 0.268515. The trading volume was 122045175.
Provide a summary of the BAT market data for the given date.
2020-07-19T00:00:00
On 2020-07-19 00:00:00+00:00, BAT opened at 0.269021, reached a high of 0.278392, a low of 0.268190, and closed at 0.273152. The trading volume was 118500242.
Provide a summary of the BAT market data for the given date.
2020-07-20T00:00:00
On 2020-07-20 00:00:00+00:00, BAT opened at 0.273401, reached a high of 0.274951, a low of 0.258309, and closed at 0.258581. The trading volume was 112026169.
Provide a summary of the BAT market data for the given date.
2020-07-21T00:00:00
On 2020-07-21 00:00:00+00:00, BAT opened at 0.258210, reached a high of 0.264657, a low of 0.256054, and closed at 0.260090. The trading volume was 115866178.
Provide a summary of the BAT market data for the given date.
2020-07-22T00:00:00
On 2020-07-22 00:00:00+00:00, BAT opened at 0.260108, reached a high of 0.267086, a low of 0.256251, and closed at 0.262754. The trading volume was 110616166.
Provide a summary of the BAT market data for the given date.
2020-07-23T00:00:00
On 2020-07-23 00:00:00+00:00, BAT opened at 0.262665, reached a high of 0.269484, a low of 0.260328, and closed at 0.262337. The trading volume was 112868090.
Provide a summary of the BAT market data for the given date.
2020-07-24T00:00:00
On 2020-07-24 00:00:00+00:00, BAT opened at 0.263907, reached a high of 0.264625, a low of 0.257248, and closed at 0.257499. The trading volume was 130611050.
Provide a summary of the BAT market data for the given date.
2020-07-25T00:00:00
On 2020-07-25 00:00:00+00:00, BAT opened at 0.257592, reached a high of 0.264340, a low of 0.257290, and closed at 0.263047. The trading volume was 112303891.
Provide a summary of the BAT market data for the given date.
2020-07-26T00:00:00
On 2020-07-26 00:00:00+00:00, BAT opened at 0.263131, reached a high of 0.266328, a low of 0.253228, and closed at 0.253960. The trading volume was 110640028.
Provide a summary of the BAT market data for the given date.
2020-07-27T00:00:00
On 2020-07-27 00:00:00+00:00, BAT opened at 0.253975, reached a high of 0.256380, a low of 0.232345, and closed at 0.247475. The trading volume was 152211796.
Provide a summary of the BAT market data for the given date.
2020-07-28T00:00:00
On 2020-07-28 00:00:00+00:00, BAT opened at 0.247360, reached a high of 0.254883, a low of 0.242845, and closed at 0.251437. The trading volume was 126978621.
Provide a summary of the BAT market data for the given date.
2020-07-29T00:00:00
On 2020-07-29 00:00:00+00:00, BAT opened at 0.251343, reached a high of 0.255296, a low of 0.246629, and closed at 0.247388. The trading volume was 139057271.
Provide a summary of the BAT market data for the given date.
2020-07-30T00:00:00
On 2020-07-30 00:00:00+00:00, BAT opened at 0.247440, reached a high of 0.251661, a low of 0.246978, and closed at 0.247281. The trading volume was 152174495.
Provide a summary of the BAT market data for the given date.
2020-07-31T00:00:00
On 2020-07-31 00:00:00+00:00, BAT opened at 0.247559, reached a high of 0.253066, a low of 0.246422, and closed at 0.252872. The trading volume was 145660749.
Provide a summary of the BAT market data for the given date.
2020-08-01T00:00:00
On 2020-08-01 00:00:00+00:00, BAT opened at 0.252872, reached a high of 0.259045, a low of 0.249868, and closed at 0.257829. The trading volume was 197639256.
Provide a summary of the BAT market data for the given date.
2020-08-02T00:00:00
On 2020-08-02 00:00:00+00:00, BAT opened at 0.257824, reached a high of 0.262102, a low of 0.237866, and closed at 0.242356. The trading volume was 157623657.
Provide a summary of the BAT market data for the given date.
2020-08-03T00:00:00
On 2020-08-03 00:00:00+00:00, BAT opened at 0.242359, reached a high of 0.255418, a low of 0.240560, and closed at 0.251229. The trading volume was 140882345.
Provide a summary of the BAT market data for the given date.
2020-08-04T00:00:00
On 2020-08-04 00:00:00+00:00, BAT opened at 0.251213, reached a high of 0.261519, a low of 0.250829, and closed at 0.261519. The trading volume was 128205260.