instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2020-11-13T00:00:00 | On 2020-11-13 00:00:00+00:00, BAT opened at 0.195199, reached a high of 0.204010, a low of 0.194644, and closed at 0.202741. The trading volume was 188018322. |
Provide a summary of the BAT market data for the given date. | 2020-11-14T00:00:00 | On 2020-11-14 00:00:00+00:00, BAT opened at 0.202741, reached a high of 0.203972, a low of 0.193804, and closed at 0.196219. The trading volume was 99830891. |
Provide a summary of the BAT market data for the given date. | 2020-11-15T00:00:00 | On 2020-11-15 00:00:00+00:00, BAT opened at 0.196219, reached a high of 0.201193, a low of 0.189489, and closed at 0.194188. The trading volume was 86811288. |
Provide a summary of the BAT market data for the given date. | 2020-11-16T00:00:00 | On 2020-11-16 00:00:00+00:00, BAT opened at 0.194188, reached a high of 0.200294, a low of 0.192255, and closed at 0.198067. The trading volume was 82822912. |
Provide a summary of the BAT market data for the given date. | 2020-11-17T00:00:00 | On 2020-11-17 00:00:00+00:00, BAT opened at 0.199621, reached a high of 0.206821, a low of 0.199369, and closed at 0.205228. The trading volume was 105624057. |
Provide a summary of the BAT market data for the given date. | 2020-11-18T00:00:00 | On 2020-11-18 00:00:00+00:00, BAT opened at 0.205228, reached a high of 0.206222, a low of 0.193657, and closed at 0.200508. The trading volume was 155843309. |
Provide a summary of the BAT market data for the given date. | 2020-11-19T00:00:00 | On 2020-11-19 00:00:00+00:00, BAT opened at 0.200506, reached a high of 0.203023, a low of 0.196319, and closed at 0.197609. The trading volume was 215089070. |
Provide a summary of the BAT market data for the given date. | 2020-11-20T00:00:00 | On 2020-11-20 00:00:00+00:00, BAT opened at 0.197610, reached a high of 0.202841, a low of 0.196691, and closed at 0.201729. The trading volume was 177257676. |
Provide a summary of the BAT market data for the given date. | 2020-11-21T00:00:00 | On 2020-11-21 00:00:00+00:00, BAT opened at 0.201729, reached a high of 0.228217, a low of 0.201631, and closed at 0.227418. The trading volume was 219924335. |
Provide a summary of the BAT market data for the given date. | 2020-11-22T00:00:00 | On 2020-11-22 00:00:00+00:00, BAT opened at 0.227418, reached a high of 0.229756, a low of 0.207162, and closed at 0.216241. The trading volume was 223221336. |
Provide a summary of the BAT market data for the given date. | 2020-11-23T00:00:00 | On 2020-11-23 00:00:00+00:00, BAT opened at 0.216241, reached a high of 0.255570, a low of 0.214261, and closed at 0.248167. The trading volume was 279851777. |
Provide a summary of the BAT market data for the given date. | 2020-11-24T00:00:00 | On 2020-11-24 00:00:00+00:00, BAT opened at 0.248215, reached a high of 0.274020, a low of 0.242440, and closed at 0.260847. The trading volume was 285224895. |
Provide a summary of the BAT market data for the given date. | 2020-11-25T00:00:00 | On 2020-11-25 00:00:00+00:00, BAT opened at 0.260743, reached a high of 0.286746, a low of 0.250011, and closed at 0.256498. The trading volume was 252733938. |
Provide a summary of the BAT market data for the given date. | 2020-11-26T00:00:00 | On 2020-11-26 00:00:00+00:00, BAT opened at 0.256460, reached a high of 0.261627, a low of 0.209816, and closed at 0.223333. The trading volume was 288110717. |
Provide a summary of the BAT market data for the given date. | 2020-11-27T00:00:00 | On 2020-11-27 00:00:00+00:00, BAT opened at 0.223365, reached a high of 0.229875, a low of 0.213986, and closed at 0.224218. The trading volume was 141367142. |
Provide a summary of the BAT market data for the given date. | 2020-11-28T00:00:00 | On 2020-11-28 00:00:00+00:00, BAT opened at 0.224216, reached a high of 0.232692, a low of 0.217186, and closed at 0.229207. The trading volume was 137669766. |
Provide a summary of the BAT market data for the given date. | 2020-11-29T00:00:00 | On 2020-11-29 00:00:00+00:00, BAT opened at 0.229225, reached a high of 0.235420, a low of 0.223684, and closed at 0.233944. The trading volume was 132021050. |
Provide a summary of the BAT market data for the given date. | 2020-11-30T00:00:00 | On 2020-11-30 00:00:00+00:00, BAT opened at 0.233961, reached a high of 0.242825, a low of 0.229383, and closed at 0.242441. The trading volume was 175551829. |
Provide a summary of the BAT market data for the given date. | 2020-12-01T00:00:00 | On 2020-12-01 00:00:00+00:00, BAT opened at 0.242459, reached a high of 0.258494, a low of 0.232553, and closed at 0.234132. The trading volume was 186800193. |
Provide a summary of the BAT market data for the given date. | 2020-12-02T00:00:00 | On 2020-12-02 00:00:00+00:00, BAT opened at 0.234148, reached a high of 0.242816, a low of 0.230629, and closed at 0.240770. The trading volume was 123401127. |
Provide a summary of the BAT market data for the given date. | 2020-12-03T00:00:00 | On 2020-12-03 00:00:00+00:00, BAT opened at 0.240774, reached a high of 0.246208, a low of 0.238326, and closed at 0.240909. The trading volume was 129937162. |
Provide a summary of the BAT market data for the given date. | 2020-12-04T00:00:00 | On 2020-12-04 00:00:00+00:00, BAT opened at 0.240933, reached a high of 0.247894, a low of 0.226443, and closed at 0.229610. The trading volume was 150965079. |
Provide a summary of the BAT market data for the given date. | 2020-12-05T00:00:00 | On 2020-12-05 00:00:00+00:00, BAT opened at 0.229547, reached a high of 0.235012, a low of 0.226432, and closed at 0.234402. The trading volume was 122589503. |
Provide a summary of the BAT market data for the given date. | 2020-12-06T00:00:00 | On 2020-12-06 00:00:00+00:00, BAT opened at 0.234401, reached a high of 0.235821, a low of 0.226947, and closed at 0.235687. The trading volume was 109912026. |
Provide a summary of the BAT market data for the given date. | 2020-12-07T00:00:00 | On 2020-12-07 00:00:00+00:00, BAT opened at 0.235701, reached a high of 0.239173, a low of 0.231770, and closed at 0.235672. The trading volume was 121532027. |
Provide a summary of the BAT market data for the given date. | 2020-12-08T00:00:00 | On 2020-12-08 00:00:00+00:00, BAT opened at 0.235680, reached a high of 0.238522, a low of 0.218268, and closed at 0.219709. The trading volume was 135677205. |
Provide a summary of the BAT market data for the given date. | 2020-12-09T00:00:00 | On 2020-12-09 00:00:00+00:00, BAT opened at 0.219697, reached a high of 0.220611, a low of 0.207565, and closed at 0.219647. The trading volume was 143150402. |
Provide a summary of the BAT market data for the given date. | 2020-12-10T00:00:00 | On 2020-12-10 00:00:00+00:00, BAT opened at 0.219649, reached a high of 0.220464, a low of 0.208823, and closed at 0.209597. The trading volume was 115140440. |
Provide a summary of the BAT market data for the given date. | 2020-12-11T00:00:00 | On 2020-12-11 00:00:00+00:00, BAT opened at 0.209595, reached a high of 0.209595, a low of 0.201269, and closed at 0.203042. The trading volume was 101722147. |
Provide a summary of the BAT market data for the given date. | 2020-12-12T00:00:00 | On 2020-12-12 00:00:00+00:00, BAT opened at 0.203002, reached a high of 0.214098, a low of 0.203002, and closed at 0.211046. The trading volume was 105474262. |
Provide a summary of the BAT market data for the given date. | 2020-12-13T00:00:00 | On 2020-12-13 00:00:00+00:00, BAT opened at 0.211046, reached a high of 0.218391, a low of 0.206932, and closed at 0.212600. The trading volume was 98834896. |
Provide a summary of the BAT market data for the given date. | 2020-12-14T00:00:00 | On 2020-12-14 00:00:00+00:00, BAT opened at 0.212601, reached a high of 0.219336, a low of 0.211339, and closed at 0.217582. The trading volume was 105031415. |
Provide a summary of the BAT market data for the given date. | 2020-12-15T00:00:00 | On 2020-12-15 00:00:00+00:00, BAT opened at 0.217584, reached a high of 0.221703, a low of 0.212873, and closed at 0.218846. The trading volume was 97450767. |
Provide a summary of the BAT market data for the given date. | 2020-12-16T00:00:00 | On 2020-12-16 00:00:00+00:00, BAT opened at 0.218850, reached a high of 0.232641, a low of 0.216941, and closed at 0.232141. The trading volume was 171072574. |
Provide a summary of the BAT market data for the given date. | 2020-12-17T00:00:00 | On 2020-12-17 00:00:00+00:00, BAT opened at 0.232163, reached a high of 0.238026, a low of 0.224853, and closed at 0.226808. The trading volume was 170901420. |
Provide a summary of the BAT market data for the given date. | 2020-12-18T00:00:00 | On 2020-12-18 00:00:00+00:00, BAT opened at 0.226818, reached a high of 0.261317, a low of 0.223193, and closed at 0.249526. The trading volume was 218520178. |
Provide a summary of the BAT market data for the given date. | 2020-12-19T00:00:00 | On 2020-12-19 00:00:00+00:00, BAT opened at 0.249487, reached a high of 0.262663, a low of 0.245024, and closed at 0.245026. The trading volume was 151338651. |
Provide a summary of the BAT market data for the given date. | 2020-12-20T00:00:00 | On 2020-12-20 00:00:00+00:00, BAT opened at 0.244966, reached a high of 0.244966, a low of 0.230974, and closed at 0.231992. The trading volume was 155164139. |
Provide a summary of the BAT market data for the given date. | 2020-12-21T00:00:00 | On 2020-12-21 00:00:00+00:00, BAT opened at 0.231982, reached a high of 0.240000, a low of 0.219329, and closed at 0.224854. The trading volume was 159742816. |
Provide a summary of the BAT market data for the given date. | 2020-12-22T00:00:00 | On 2020-12-22 00:00:00+00:00, BAT opened at 0.224764, reached a high of 0.226702, a low of 0.210843, and closed at 0.217977. The trading volume was 147187157. |
Provide a summary of the BAT market data for the given date. | 2020-12-23T00:00:00 | On 2020-12-23 00:00:00+00:00, BAT opened at 0.217987, reached a high of 0.220046, a low of 0.182262, and closed at 0.192380. The trading volume was 140389569. |
Provide a summary of the BAT market data for the given date. | 2020-12-24T00:00:00 | On 2020-12-24 00:00:00+00:00, BAT opened at 0.192461, reached a high of 0.219998, a low of 0.188211, and closed at 0.218165. The trading volume was 170252328. |
Provide a summary of the BAT market data for the given date. | 2020-12-25T00:00:00 | On 2020-12-25 00:00:00+00:00, BAT opened at 0.218142, reached a high of 0.225203, a low of 0.211657, and closed at 0.214190. The trading volume was 151676730. |
Provide a summary of the BAT market data for the given date. | 2020-12-26T00:00:00 | On 2020-12-26 00:00:00+00:00, BAT opened at 0.214207, reached a high of 0.215228, a low of 0.205332, and closed at 0.213414. The trading volume was 169392148. |
Provide a summary of the BAT market data for the given date. | 2020-12-27T00:00:00 | On 2020-12-27 00:00:00+00:00, BAT opened at 0.213432, reached a high of 0.220420, a low of 0.203226, and closed at 0.208646. The trading volume was 158894220. |
Provide a summary of the BAT market data for the given date. | 2020-12-28T00:00:00 | On 2020-12-28 00:00:00+00:00, BAT opened at 0.208657, reached a high of 0.219318, a low of 0.207139, and closed at 0.210891. The trading volume was 148281891. |
Provide a summary of the BAT market data for the given date. | 2020-12-29T00:00:00 | On 2020-12-29 00:00:00+00:00, BAT opened at 0.210881, reached a high of 0.213822, a low of 0.197305, and closed at 0.205709. The trading volume was 128077645. |
Provide a summary of the BAT market data for the given date. | 2020-12-30T00:00:00 | On 2020-12-30 00:00:00+00:00, BAT opened at 0.205721, reached a high of 0.206871, a low of 0.199376, and closed at 0.201697. The trading volume was 128609684. |
Provide a summary of the BAT market data for the given date. | 2020-12-31T00:00:00 | On 2020-12-31 00:00:00+00:00, BAT opened at 0.201714, reached a high of 0.202187, a low of 0.195566, and closed at 0.199660. The trading volume was 136031118. |
Provide a summary of the BAT market data for the given date. | 2021-01-01T00:00:00 | On 2021-01-01 00:00:00+00:00, BAT opened at 0.199661, reached a high of 0.210765, a low of 0.198232, and closed at 0.205126. The trading volume was 134658072. |
Provide a summary of the BAT market data for the given date. | 2021-01-02T00:00:00 | On 2021-01-02 00:00:00+00:00, BAT opened at 0.205121, reached a high of 0.209154, a low of 0.199674, and closed at 0.204016. The trading volume was 146201509. |
Provide a summary of the BAT market data for the given date. | 2021-01-03T00:00:00 | On 2021-01-03 00:00:00+00:00, BAT opened at 0.204051, reached a high of 0.219497, a low of 0.200495, and closed at 0.216469. The trading volume was 186119340. |
Provide a summary of the BAT market data for the given date. | 2021-01-04T00:00:00 | On 2021-01-04 00:00:00+00:00, BAT opened at 0.216634, reached a high of 0.236060, a low of 0.204700, and closed at 0.217870. The trading volume was 204575656. |
Provide a summary of the BAT market data for the given date. | 2021-01-05T00:00:00 | On 2021-01-05 00:00:00+00:00, BAT opened at 0.217934, reached a high of 0.232591, a low of 0.217122, and closed at 0.231887. The trading volume was 204421749. |
Provide a summary of the BAT market data for the given date. | 2021-01-06T00:00:00 | On 2021-01-06 00:00:00+00:00, BAT opened at 0.231891, reached a high of 0.255707, a low of 0.228078, and closed at 0.250458. The trading volume was 255185517. |
Provide a summary of the BAT market data for the given date. | 2021-01-07T00:00:00 | On 2021-01-07 00:00:00+00:00, BAT opened at 0.250471, reached a high of 0.282375, a low of 0.246421, and closed at 0.256766. The trading volume was 307851290. |
Provide a summary of the BAT market data for the given date. | 2021-01-08T00:00:00 | On 2021-01-08 00:00:00+00:00, BAT opened at 0.256817, reached a high of 0.272232, a low of 0.240348, and closed at 0.251023. The trading volume was 247515012. |
Provide a summary of the BAT market data for the given date. | 2021-01-09T00:00:00 | On 2021-01-09 00:00:00+00:00, BAT opened at 0.250990, reached a high of 0.287595, a low of 0.243839, and closed at 0.275390. The trading volume was 293731866. |
Provide a summary of the BAT market data for the given date. | 2021-01-10T00:00:00 | On 2021-01-10 00:00:00+00:00, BAT opened at 0.275643, reached a high of 0.294687, a low of 0.239986, and closed at 0.257956. The trading volume was 295451975. |
Provide a summary of the BAT market data for the given date. | 2021-01-11T00:00:00 | On 2021-01-11 00:00:00+00:00, BAT opened at 0.257932, reached a high of 0.257932, a low of 0.202288, and closed at 0.229223. The trading volume was 274153540. |
Provide a summary of the BAT market data for the given date. | 2021-01-12T00:00:00 | On 2021-01-12 00:00:00+00:00, BAT opened at 0.229174, reached a high of 0.248272, a low of 0.223887, and closed at 0.230872. The trading volume was 213619699. |
Provide a summary of the BAT market data for the given date. | 2021-01-13T00:00:00 | On 2021-01-13 00:00:00+00:00, BAT opened at 0.230933, reached a high of 0.249361, a low of 0.224527, and closed at 0.249361. The trading volume was 195440391. |
Provide a summary of the BAT market data for the given date. | 2021-01-14T00:00:00 | On 2021-01-14 00:00:00+00:00, BAT opened at 0.249315, reached a high of 0.251929, a low of 0.238668, and closed at 0.245659. The trading volume was 211152127. |
Provide a summary of the BAT market data for the given date. | 2021-01-15T00:00:00 | On 2021-01-15 00:00:00+00:00, BAT opened at 0.245723, reached a high of 0.258030, a low of 0.229210, and closed at 0.248133. The trading volume was 234069168. |
Provide a summary of the BAT market data for the given date. | 2021-01-16T00:00:00 | On 2021-01-16 00:00:00+00:00, BAT opened at 0.248080, reached a high of 0.284932, a low of 0.248080, and closed at 0.267646. The trading volume was 422506621. |
Provide a summary of the BAT market data for the given date. | 2021-01-17T00:00:00 | On 2021-01-17 00:00:00+00:00, BAT opened at 0.267494, reached a high of 0.278750, a low of 0.249900, and closed at 0.272842. The trading volume was 269173919. |
Provide a summary of the BAT market data for the given date. | 2021-01-18T00:00:00 | On 2021-01-18 00:00:00+00:00, BAT opened at 0.272860, reached a high of 0.293651, a low of 0.267220, and closed at 0.282832. The trading volume was 262409938. |
Provide a summary of the BAT market data for the given date. | 2021-01-19T00:00:00 | On 2021-01-19 00:00:00+00:00, BAT opened at 0.282788, reached a high of 0.290897, a low of 0.268170, and closed at 0.270200. The trading volume was 218719521. |
Provide a summary of the BAT market data for the given date. | 2021-01-20T00:00:00 | On 2021-01-20 00:00:00+00:00, BAT opened at 0.270078, reached a high of 0.286108, a low of 0.253915, and closed at 0.279000. The trading volume was 291158275. |
Provide a summary of the BAT market data for the given date. | 2021-01-21T00:00:00 | On 2021-01-21 00:00:00+00:00, BAT opened at 0.279055, reached a high of 0.279745, a low of 0.242921, and closed at 0.244741. The trading volume was 240104353. |
Provide a summary of the BAT market data for the given date. | 2021-01-22T00:00:00 | On 2021-01-22 00:00:00+00:00, BAT opened at 0.244671, reached a high of 0.344819, a low of 0.229504, and closed at 0.314480. The trading volume was 768914636. |
Provide a summary of the BAT market data for the given date. | 2021-01-23T00:00:00 | On 2021-01-23 00:00:00+00:00, BAT opened at 0.314476, reached a high of 0.359779, a low of 0.311622, and closed at 0.329310. The trading volume was 601049073. |
Provide a summary of the BAT market data for the given date. | 2021-01-24T00:00:00 | On 2021-01-24 00:00:00+00:00, BAT opened at 0.329345, reached a high of 0.333081, a low of 0.307200, and closed at 0.319090. The trading volume was 335528716. |
Provide a summary of the BAT market data for the given date. | 2021-01-25T00:00:00 | On 2021-01-25 00:00:00+00:00, BAT opened at 0.319062, reached a high of 0.337960, a low of 0.297619, and closed at 0.301538. The trading volume was 312987328. |
Provide a summary of the BAT market data for the given date. | 2021-01-26T00:00:00 | On 2021-01-26 00:00:00+00:00, BAT opened at 0.301447, reached a high of 0.308929, a low of 0.281691, and closed at 0.298885. The trading volume was 289456040. |
Provide a summary of the BAT market data for the given date. | 2021-01-27T00:00:00 | On 2021-01-27 00:00:00+00:00, BAT opened at 0.298944, reached a high of 0.315380, a low of 0.272703, and closed at 0.305173. The trading volume was 293300081. |
Provide a summary of the BAT market data for the given date. | 2021-01-28T00:00:00 | On 2021-01-28 00:00:00+00:00, BAT opened at 0.305064, reached a high of 0.319796, a low of 0.299156, and closed at 0.307816. The trading volume was 321086351. |
Provide a summary of the BAT market data for the given date. | 2021-01-29T00:00:00 | On 2021-01-29 00:00:00+00:00, BAT opened at 0.303028, reached a high of 0.314012, a low of 0.290985, and closed at 0.309129. The trading volume was 332607087. |
Provide a summary of the BAT market data for the given date. | 2021-01-30T00:00:00 | On 2021-01-30 00:00:00+00:00, BAT opened at 0.309072, reached a high of 0.321437, a low of 0.296695, and closed at 0.315247. The trading volume was 275608472. |
Provide a summary of the BAT market data for the given date. | 2021-01-31T00:00:00 | On 2021-01-31 00:00:00+00:00, BAT opened at 0.315355, reached a high of 0.323127, a low of 0.296555, and closed at 0.302250. The trading volume was 246573295. |
Provide a summary of the BAT market data for the given date. | 2021-02-01T00:00:00 | On 2021-02-01 00:00:00+00:00, BAT opened at 0.302292, reached a high of 0.317861, a low of 0.291905, and closed at 0.315089. The trading volume was 280209443. |
Provide a summary of the BAT market data for the given date. | 2021-02-02T00:00:00 | On 2021-02-02 00:00:00+00:00, BAT opened at 0.315176, reached a high of 0.322474, a low of 0.306854, and closed at 0.317080. The trading volume was 286800615. |
Provide a summary of the BAT market data for the given date. | 2021-02-03T00:00:00 | On 2021-02-03 00:00:00+00:00, BAT opened at 0.317088, reached a high of 0.326662, a low of 0.312677, and closed at 0.321854. The trading volume was 287487657. |
Provide a summary of the BAT market data for the given date. | 2021-02-04T00:00:00 | On 2021-02-04 00:00:00+00:00, BAT opened at 0.321892, reached a high of 0.325145, a low of 0.304176, and closed at 0.312716. The trading volume was 294920939. |
Provide a summary of the BAT market data for the given date. | 2021-02-05T00:00:00 | On 2021-02-05 00:00:00+00:00, BAT opened at 0.312739, reached a high of 0.373678, a low of 0.312735, and closed at 0.370650. The trading volume was 422718458. |
Provide a summary of the BAT market data for the given date. | 2021-02-06T00:00:00 | On 2021-02-06 00:00:00+00:00, BAT opened at 0.370538, reached a high of 0.372148, a low of 0.341104, and closed at 0.352572. The trading volume was 317811407. |
Provide a summary of the BAT market data for the given date. | 2021-02-07T00:00:00 | On 2021-02-07 00:00:00+00:00, BAT opened at 0.352661, reached a high of 0.424350, a low of 0.346985, and closed at 0.408393. The trading volume was 587227451. |
Provide a summary of the BAT market data for the given date. | 2021-02-08T00:00:00 | On 2021-02-08 00:00:00+00:00, BAT opened at 0.408038, reached a high of 0.427825, a low of 0.388899, and closed at 0.418461. The trading volume was 446631109. |
Provide a summary of the BAT market data for the given date. | 2021-02-09T00:00:00 | On 2021-02-09 00:00:00+00:00, BAT opened at 0.418348, reached a high of 0.448570, a low of 0.404082, and closed at 0.433740. The trading volume was 429328457. |
Provide a summary of the BAT market data for the given date. | 2021-02-10T00:00:00 | On 2021-02-10 00:00:00+00:00, BAT opened at 0.433809, reached a high of 0.460831, a low of 0.396352, and closed at 0.441919. The trading volume was 472818545. |
Provide a summary of the BAT market data for the given date. | 2021-02-11T00:00:00 | On 2021-02-11 00:00:00+00:00, BAT opened at 0.441775, reached a high of 0.659862, a low of 0.434081, and closed at 0.593186. The trading volume was 1094643326. |
Provide a summary of the BAT market data for the given date. | 2021-02-12T00:00:00 | On 2021-02-12 00:00:00+00:00, BAT opened at 0.592523, reached a high of 0.698408, a low of 0.551812, and closed at 0.628112. The trading volume was 981709806. |
Provide a summary of the BAT market data for the given date. | 2021-02-13T00:00:00 | On 2021-02-13 00:00:00+00:00, BAT opened at 0.628167, reached a high of 0.691016, a low of 0.581652, and closed at 0.617938. The trading volume was 706325172. |
Provide a summary of the BAT market data for the given date. | 2021-02-14T00:00:00 | On 2021-02-14 00:00:00+00:00, BAT opened at 0.617861, reached a high of 0.625663, a low of 0.546260, and closed at 0.561749. The trading volume was 503733378. |
Provide a summary of the BAT market data for the given date. | 2021-02-15T00:00:00 | On 2021-02-15 00:00:00+00:00, BAT opened at 0.561473, reached a high of 0.594087, a low of 0.463160, and closed at 0.538979. The trading volume was 547546835. |
Provide a summary of the BAT market data for the given date. | 2021-02-16T00:00:00 | On 2021-02-16 00:00:00+00:00, BAT opened at 0.538660, reached a high of 0.588767, a low of 0.526147, and closed at 0.555181. The trading volume was 519051589. |
Provide a summary of the BAT market data for the given date. | 2021-02-17T00:00:00 | On 2021-02-17 00:00:00+00:00, BAT opened at 0.555204, reached a high of 0.594577, a low of 0.509717, and closed at 0.575362. The trading volume was 516301638. |
Provide a summary of the BAT market data for the given date. | 2021-02-18T00:00:00 | On 2021-02-18 00:00:00+00:00, BAT opened at 0.575362, reached a high of 0.647397, a low of 0.575362, and closed at 0.633757. The trading volume was 375895619. |
Provide a summary of the BAT market data for the given date. | 2021-02-19T00:00:00 | On 2021-02-19 00:00:00+00:00, BAT opened at 0.634028, reached a high of 0.655758, a low of 0.600072, and closed at 0.612589. The trading volume was 382545992. |
Provide a summary of the BAT market data for the given date. | 2021-02-20T00:00:00 | On 2021-02-20 00:00:00+00:00, BAT opened at 0.612651, reached a high of 0.632814, a low of 0.551490, and closed at 0.579956. The trading volume was 381562352. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.