instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2021-06-01T00:00:00 | On 2021-06-01 00:00:00+00:00, BAT opened at 0.766629, reached a high of 0.773859, a low of 0.726423, and closed at 0.747465. The trading volume was 222070816. |
Provide a summary of the BAT market data for the given date. | 2021-06-02T00:00:00 | On 2021-06-02 00:00:00+00:00, BAT opened at 0.747215, reached a high of 0.836191, a low of 0.735827, and closed at 0.797843. The trading volume was 261311929. |
Provide a summary of the BAT market data for the given date. | 2021-06-03T00:00:00 | On 2021-06-03 00:00:00+00:00, BAT opened at 0.798273, reached a high of 0.849219, a low of 0.790962, and closed at 0.829830. The trading volume was 232103439. |
Provide a summary of the BAT market data for the given date. | 2021-06-04T00:00:00 | On 2021-06-04 00:00:00+00:00, BAT opened at 0.830227, reached a high of 0.830391, a low of 0.730558, and closed at 0.761746. The trading volume was 270359039. |
Provide a summary of the BAT market data for the given date. | 2021-06-05T00:00:00 | On 2021-06-05 00:00:00+00:00, BAT opened at 0.762634, reached a high of 0.818084, a low of 0.725454, and closed at 0.750958. The trading volume was 244298466. |
Provide a summary of the BAT market data for the given date. | 2021-06-06T00:00:00 | On 2021-06-06 00:00:00+00:00, BAT opened at 0.751683, reached a high of 0.769600, a low of 0.744649, and closed at 0.762233. The trading volume was 185499002. |
Provide a summary of the BAT market data for the given date. | 2021-06-07T00:00:00 | On 2021-06-07 00:00:00+00:00, BAT opened at 0.762319, reached a high of 0.790626, a low of 0.698250, and closed at 0.700338. The trading volume was 229751321. |
Provide a summary of the BAT market data for the given date. | 2021-06-08T00:00:00 | On 2021-06-08 00:00:00+00:00, BAT opened at 0.701057, reached a high of 0.712441, a low of 0.616236, and closed at 0.672407. The trading volume was 243396903. |
Provide a summary of the BAT market data for the given date. | 2021-06-09T00:00:00 | On 2021-06-09 00:00:00+00:00, BAT opened at 0.670938, reached a high of 0.701350, a low of 0.639990, and closed at 0.701350. The trading volume was 207647582. |
Provide a summary of the BAT market data for the given date. | 2021-06-10T00:00:00 | On 2021-06-10 00:00:00+00:00, BAT opened at 0.702380, reached a high of 0.707076, a low of 0.649843, and closed at 0.664923. The trading volume was 184662346. |
Provide a summary of the BAT market data for the given date. | 2021-06-11T00:00:00 | On 2021-06-11 00:00:00+00:00, BAT opened at 0.665119, reached a high of 0.716212, a low of 0.642457, and closed at 0.647644. The trading volume was 235080907. |
Provide a summary of the BAT market data for the given date. | 2021-06-12T00:00:00 | On 2021-06-12 00:00:00+00:00, BAT opened at 0.648195, reached a high of 0.648268, a low of 0.598713, and closed at 0.618314. The trading volume was 204259822. |
Provide a summary of the BAT market data for the given date. | 2021-06-13T00:00:00 | On 2021-06-13 00:00:00+00:00, BAT opened at 0.619067, reached a high of 0.656194, a low of 0.602430, and closed at 0.646283. The trading volume was 116819006. |
Provide a summary of the BAT market data for the given date. | 2021-06-14T00:00:00 | On 2021-06-14 00:00:00+00:00, BAT opened at 0.646298, reached a high of 0.675442, a low of 0.637178, and closed at 0.655455. The trading volume was 113372942. |
Provide a summary of the BAT market data for the given date. | 2021-06-15T00:00:00 | On 2021-06-15 00:00:00+00:00, BAT opened at 0.706829, reached a high of 0.722919, a low of 0.666977, and closed at 0.713444. The trading volume was 168083995. |
Provide a summary of the BAT market data for the given date. | 2021-06-16T00:00:00 | On 2021-06-16 00:00:00+00:00, BAT opened at 0.690847, reached a high of 0.690847, a low of 0.653823, and closed at 0.657921. The trading volume was 193760864. |
Provide a summary of the BAT market data for the given date. | 2021-06-17T00:00:00 | On 2021-06-17 00:00:00+00:00, BAT opened at 0.657744, reached a high of 0.688385, a low of 0.647759, and closed at 0.658640. The trading volume was 180989529. |
Provide a summary of the BAT market data for the given date. | 2021-06-18T00:00:00 | On 2021-06-18 00:00:00+00:00, BAT opened at 0.659175, reached a high of 0.659175, a low of 0.598456, and closed at 0.612029. The trading volume was 202069614. |
Provide a summary of the BAT market data for the given date. | 2021-06-19T00:00:00 | On 2021-06-19 00:00:00+00:00, BAT opened at 0.612628, reached a high of 0.627328, a low of 0.596582, and closed at 0.601875. The trading volume was 154684941. |
Provide a summary of the BAT market data for the given date. | 2021-06-20T00:00:00 | On 2021-06-20 00:00:00+00:00, BAT opened at 0.600928, reached a high of 0.606105, a low of 0.568498, and closed at 0.599055. The trading volume was 187929673. |
Provide a summary of the BAT market data for the given date. | 2021-06-21T00:00:00 | On 2021-06-21 00:00:00+00:00, BAT opened at 0.598464, reached a high of 0.601033, a low of 0.502315, and closed at 0.511772. The trading volume was 190896208. |
Provide a summary of the BAT market data for the given date. | 2021-06-22T00:00:00 | On 2021-06-22 00:00:00+00:00, BAT opened at 0.511987, reached a high of 0.530909, a low of 0.434392, and closed at 0.483397. The trading volume was 223727586. |
Provide a summary of the BAT market data for the given date. | 2021-06-23T00:00:00 | On 2021-06-23 00:00:00+00:00, BAT opened at 0.483320, reached a high of 0.566046, a low of 0.470845, and closed at 0.563994. The trading volume was 165022239. |
Provide a summary of the BAT market data for the given date. | 2021-06-24T00:00:00 | On 2021-06-24 00:00:00+00:00, BAT opened at 0.550534, reached a high of 0.578457, a low of 0.529082, and closed at 0.571276. The trading volume was 146904059. |
Provide a summary of the BAT market data for the given date. | 2021-06-25T00:00:00 | On 2021-06-25 00:00:00+00:00, BAT opened at 0.571806, reached a high of 0.590239, a low of 0.514546, and closed at 0.522420. The trading volume was 178364512. |
Provide a summary of the BAT market data for the given date. | 2021-06-26T00:00:00 | On 2021-06-26 00:00:00+00:00, BAT opened at 0.521240, reached a high of 0.530174, a low of 0.490464, and closed at 0.509488. The trading volume was 164285461. |
Provide a summary of the BAT market data for the given date. | 2021-06-27T00:00:00 | On 2021-06-27 00:00:00+00:00, BAT opened at 0.509936, reached a high of 0.541196, a low of 0.503226, and closed at 0.540312. The trading volume was 138423670. |
Provide a summary of the BAT market data for the given date. | 2021-06-28T00:00:00 | On 2021-06-28 00:00:00+00:00, BAT opened at 0.540867, reached a high of 0.567750, a low of 0.532612, and closed at 0.556589. The trading volume was 150231735. |
Provide a summary of the BAT market data for the given date. | 2021-06-29T00:00:00 | On 2021-06-29 00:00:00+00:00, BAT opened at 0.557034, reached a high of 0.617619, a low of 0.556819, and closed at 0.584957. The trading volume was 170041181. |
Provide a summary of the BAT market data for the given date. | 2021-06-30T00:00:00 | On 2021-06-30 00:00:00+00:00, BAT opened at 0.586425, reached a high of 0.613600, a low of 0.565298, and closed at 0.613600. The trading volume was 173739692. |
Provide a summary of the BAT market data for the given date. | 2021-07-01T00:00:00 | On 2021-07-01 00:00:00+00:00, BAT opened at 0.613945, reached a high of 0.617119, a low of 0.564474, and closed at 0.582178. The trading volume was 153912187. |
Provide a summary of the BAT market data for the given date. | 2021-07-02T00:00:00 | On 2021-07-02 00:00:00+00:00, BAT opened at 0.581366, reached a high of 0.588448, a low of 0.551160, and closed at 0.580294. The trading volume was 149972897. |
Provide a summary of the BAT market data for the given date. | 2021-07-03T00:00:00 | On 2021-07-03 00:00:00+00:00, BAT opened at 0.580448, reached a high of 0.596985, a low of 0.568949, and closed at 0.588640. The trading volume was 136702661. |
Provide a summary of the BAT market data for the given date. | 2021-07-04T00:00:00 | On 2021-07-04 00:00:00+00:00, BAT opened at 0.588249, reached a high of 0.618921, a low of 0.571239, and closed at 0.604461. The trading volume was 145371251. |
Provide a summary of the BAT market data for the given date. | 2021-07-05T00:00:00 | On 2021-07-05 00:00:00+00:00, BAT opened at 0.605762, reached a high of 0.605762, a low of 0.562020, and closed at 0.569243. The trading volume was 179114676. |
Provide a summary of the BAT market data for the given date. | 2021-07-06T00:00:00 | On 2021-07-06 00:00:00+00:00, BAT opened at 0.569034, reached a high of 0.598847, a low of 0.568136, and closed at 0.593109. The trading volume was 151034894. |
Provide a summary of the BAT market data for the given date. | 2021-07-07T00:00:00 | On 2021-07-07 00:00:00+00:00, BAT opened at 0.592868, reached a high of 0.647038, a low of 0.587580, and closed at 0.614678. The trading volume was 204114676. |
Provide a summary of the BAT market data for the given date. | 2021-07-08T00:00:00 | On 2021-07-08 00:00:00+00:00, BAT opened at 0.615575, reached a high of 0.618063, a low of 0.563952, and closed at 0.570215. The trading volume was 210362801. |
Provide a summary of the BAT market data for the given date. | 2021-07-09T00:00:00 | On 2021-07-09 00:00:00+00:00, BAT opened at 0.569134, reached a high of 0.572345, a low of 0.540826, and closed at 0.569188. The trading volume was 168179398. |
Provide a summary of the BAT market data for the given date. | 2021-07-10T00:00:00 | On 2021-07-10 00:00:00+00:00, BAT opened at 0.569597, reached a high of 0.578516, a low of 0.550238, and closed at 0.557351. The trading volume was 152148449. |
Provide a summary of the BAT market data for the given date. | 2021-07-11T00:00:00 | On 2021-07-11 00:00:00+00:00, BAT opened at 0.557330, reached a high of 0.565899, a low of 0.549142, and closed at 0.562241. The trading volume was 126999772. |
Provide a summary of the BAT market data for the given date. | 2021-07-12T00:00:00 | On 2021-07-12 00:00:00+00:00, BAT opened at 0.562352, reached a high of 0.570729, a low of 0.543848, and closed at 0.550142. The trading volume was 144747259. |
Provide a summary of the BAT market data for the given date. | 2021-07-13T00:00:00 | On 2021-07-13 00:00:00+00:00, BAT opened at 0.549565, reached a high of 0.552057, a low of 0.531304, and closed at 0.536459. The trading volume was 150351321. |
Provide a summary of the BAT market data for the given date. | 2021-07-14T00:00:00 | On 2021-07-14 00:00:00+00:00, BAT opened at 0.536794, reached a high of 0.538401, a low of 0.505927, and closed at 0.530672. The trading volume was 178732724. |
Provide a summary of the BAT market data for the given date. | 2021-07-15T00:00:00 | On 2021-07-15 00:00:00+00:00, BAT opened at 0.530705, reached a high of 0.536753, a low of 0.503775, and closed at 0.506588. The trading volume was 169509026. |
Provide a summary of the BAT market data for the given date. | 2021-07-16T00:00:00 | On 2021-07-16 00:00:00+00:00, BAT opened at 0.507677, reached a high of 0.575726, a low of 0.498398, and closed at 0.549773. The trading volume was 283183646. |
Provide a summary of the BAT market data for the given date. | 2021-07-17T00:00:00 | On 2021-07-17 00:00:00+00:00, BAT opened at 0.549492, reached a high of 0.600616, a low of 0.531933, and closed at 0.534357. The trading volume was 322081365. |
Provide a summary of the BAT market data for the given date. | 2021-07-18T00:00:00 | On 2021-07-18 00:00:00+00:00, BAT opened at 0.534631, reached a high of 0.553454, a low of 0.518197, and closed at 0.522821. The trading volume was 207564894. |
Provide a summary of the BAT market data for the given date. | 2021-07-19T00:00:00 | On 2021-07-19 00:00:00+00:00, BAT opened at 0.522388, reached a high of 0.522781, a low of 0.489353, and closed at 0.494191. The trading volume was 116908392. |
Provide a summary of the BAT market data for the given date. | 2021-07-20T00:00:00 | On 2021-07-20 00:00:00+00:00, BAT opened at 0.496204, reached a high of 0.501675, a low of 0.458297, and closed at 0.467130. The trading volume was 141477781. |
Provide a summary of the BAT market data for the given date. | 2021-07-21T00:00:00 | On 2021-07-21 00:00:00+00:00, BAT opened at 0.466763, reached a high of 0.505593, a low of 0.458624, and closed at 0.500772. The trading volume was 138528386. |
Provide a summary of the BAT market data for the given date. | 2021-07-22T00:00:00 | On 2021-07-22 00:00:00+00:00, BAT opened at 0.502181, reached a high of 0.521790, a low of 0.496709, and closed at 0.512516. The trading volume was 140522111. |
Provide a summary of the BAT market data for the given date. | 2021-07-23T00:00:00 | On 2021-07-23 00:00:00+00:00, BAT opened at 0.512787, reached a high of 0.529691, a low of 0.504450, and closed at 0.525009. The trading volume was 140477928. |
Provide a summary of the BAT market data for the given date. | 2021-07-24T00:00:00 | On 2021-07-24 00:00:00+00:00, BAT opened at 0.524915, reached a high of 0.553355, a low of 0.521478, and closed at 0.537764. The trading volume was 141023369. |
Provide a summary of the BAT market data for the given date. | 2021-07-25T00:00:00 | On 2021-07-25 00:00:00+00:00, BAT opened at 0.537659, reached a high of 0.546472, a low of 0.526267, and closed at 0.541335. The trading volume was 125459828. |
Provide a summary of the BAT market data for the given date. | 2021-07-26T00:00:00 | On 2021-07-26 00:00:00+00:00, BAT opened at 0.541501, reached a high of 0.597991, a low of 0.540959, and closed at 0.549755. The trading volume was 193085133. |
Provide a summary of the BAT market data for the given date. | 2021-07-27T00:00:00 | On 2021-07-27 00:00:00+00:00, BAT opened at 0.549840, reached a high of 0.576858, a low of 0.539580, and closed at 0.570925. The trading volume was 180405114. |
Provide a summary of the BAT market data for the given date. | 2021-07-28T00:00:00 | On 2021-07-28 00:00:00+00:00, BAT opened at 0.572424, reached a high of 0.584054, a low of 0.553726, and closed at 0.569564. The trading volume was 170451980. |
Provide a summary of the BAT market data for the given date. | 2021-07-29T00:00:00 | On 2021-07-29 00:00:00+00:00, BAT opened at 0.570992, reached a high of 0.600920, a low of 0.559161, and closed at 0.594311. The trading volume was 151286682. |
Provide a summary of the BAT market data for the given date. | 2021-07-30T00:00:00 | On 2021-07-30 00:00:00+00:00, BAT opened at 0.594826, reached a high of 0.618266, a low of 0.577369, and closed at 0.613559. The trading volume was 183591998. |
Provide a summary of the BAT market data for the given date. | 2021-07-31T00:00:00 | On 2021-07-31 00:00:00+00:00, BAT opened at 0.614743, reached a high of 0.657844, a low of 0.609006, and closed at 0.651608. The trading volume was 195109802. |
Provide a summary of the BAT market data for the given date. | 2021-08-01T00:00:00 | On 2021-08-01 00:00:00+00:00, BAT opened at 0.651152, reached a high of 0.717064, a low of 0.651152, and closed at 0.660009. The trading volume was 345857828. |
Provide a summary of the BAT market data for the given date. | 2021-08-02T00:00:00 | On 2021-08-02 00:00:00+00:00, BAT opened at 0.660536, reached a high of 0.669824, a low of 0.642426, and closed at 0.655706. The trading volume was 192180029. |
Provide a summary of the BAT market data for the given date. | 2021-08-03T00:00:00 | On 2021-08-03 00:00:00+00:00, BAT opened at 0.655849, reached a high of 0.660002, a low of 0.626443, and closed at 0.639753. The trading volume was 123500514. |
Provide a summary of the BAT market data for the given date. | 2021-08-04T00:00:00 | On 2021-08-04 00:00:00+00:00, BAT opened at 0.640731, reached a high of 0.678374, a low of 0.631970, and closed at 0.669122. The trading volume was 177596881. |
Provide a summary of the BAT market data for the given date. | 2021-08-05T00:00:00 | On 2021-08-05 00:00:00+00:00, BAT opened at 0.668898, reached a high of 0.689545, a low of 0.649248, and closed at 0.677189. The trading volume was 233460712. |
Provide a summary of the BAT market data for the given date. | 2021-08-06T00:00:00 | On 2021-08-06 00:00:00+00:00, BAT opened at 0.677610, reached a high of 0.704714, a low of 0.662737, and closed at 0.694759. The trading volume was 213060629. |
Provide a summary of the BAT market data for the given date. | 2021-08-07T00:00:00 | On 2021-08-07 00:00:00+00:00, BAT opened at 0.694984, reached a high of 0.735231, a low of 0.688607, and closed at 0.718839. The trading volume was 270874601. |
Provide a summary of the BAT market data for the given date. | 2021-08-08T00:00:00 | On 2021-08-08 00:00:00+00:00, BAT opened at 0.718964, reached a high of 0.727734, a low of 0.666430, and closed at 0.674850. The trading volume was 169526671. |
Provide a summary of the BAT market data for the given date. | 2021-08-09T00:00:00 | On 2021-08-09 00:00:00+00:00, BAT opened at 0.674950, reached a high of 0.709019, a low of 0.650456, and closed at 0.702236. The trading volume was 110194920. |
Provide a summary of the BAT market data for the given date. | 2021-08-10T00:00:00 | On 2021-08-10 00:00:00+00:00, BAT opened at 0.701747, reached a high of 0.723178, a low of 0.689558, and closed at 0.720925. The trading volume was 123535576. |
Provide a summary of the BAT market data for the given date. | 2021-08-11T00:00:00 | On 2021-08-11 00:00:00+00:00, BAT opened at 0.721127, reached a high of 0.777406, a low of 0.717134, and closed at 0.745377. The trading volume was 242918776. |
Provide a summary of the BAT market data for the given date. | 2021-08-12T00:00:00 | On 2021-08-12 00:00:00+00:00, BAT opened at 0.745089, reached a high of 0.772822, a low of 0.694441, and closed at 0.713737. The trading volume was 289173419. |
Provide a summary of the BAT market data for the given date. | 2021-08-13T00:00:00 | On 2021-08-13 00:00:00+00:00, BAT opened at 0.714962, reached a high of 0.789802, a low of 0.710434, and closed at 0.789102. The trading volume was 111358372. |
Provide a summary of the BAT market data for the given date. | 2021-08-14T00:00:00 | On 2021-08-14 00:00:00+00:00, BAT opened at 0.788569, reached a high of 0.790407, a low of 0.745731, and closed at 0.779362. The trading volume was 132303777. |
Provide a summary of the BAT market data for the given date. | 2021-08-15T00:00:00 | On 2021-08-15 00:00:00+00:00, BAT opened at 0.779212, reached a high of 0.817591, a low of 0.753018, and closed at 0.812044. The trading volume was 246579331. |
Provide a summary of the BAT market data for the given date. | 2021-08-16T00:00:00 | On 2021-08-16 00:00:00+00:00, BAT opened at 0.811883, reached a high of 0.825393, a low of 0.777648, and closed at 0.789068. The trading volume was 306598949. |
Provide a summary of the BAT market data for the given date. | 2021-08-17T00:00:00 | On 2021-08-17 00:00:00+00:00, BAT opened at 0.784735, reached a high of 0.811934, a low of 0.738913, and closed at 0.741069. The trading volume was 297429845. |
Provide a summary of the BAT market data for the given date. | 2021-08-18T00:00:00 | On 2021-08-18 00:00:00+00:00, BAT opened at 0.740205, reached a high of 0.747542, a low of 0.704016, and closed at 0.719193. The trading volume was 280829343. |
Provide a summary of the BAT market data for the given date. | 2021-08-19T00:00:00 | On 2021-08-19 00:00:00+00:00, BAT opened at 0.717677, reached a high of 0.756280, a low of 0.701367, and closed at 0.756280. The trading volume was 240400833. |
Provide a summary of the BAT market data for the given date. | 2021-08-20T00:00:00 | On 2021-08-20 00:00:00+00:00, BAT opened at 0.756197, reached a high of 0.785313, a low of 0.745919, and closed at 0.781874. The trading volume was 229406315. |
Provide a summary of the BAT market data for the given date. | 2021-08-21T00:00:00 | On 2021-08-21 00:00:00+00:00, BAT opened at 0.782327, reached a high of 0.802202, a low of 0.767136, and closed at 0.779939. The trading volume was 268275498. |
Provide a summary of the BAT market data for the given date. | 2021-08-22T00:00:00 | On 2021-08-22 00:00:00+00:00, BAT opened at 0.780382, reached a high of 0.887587, a low of 0.778291, and closed at 0.866451. The trading volume was 464015652. |
Provide a summary of the BAT market data for the given date. | 2021-08-23T00:00:00 | On 2021-08-23 00:00:00+00:00, BAT opened at 0.869683, reached a high of 0.902029, a low of 0.846758, and closed at 0.894900. The trading volume was 463706084. |
Provide a summary of the BAT market data for the given date. | 2021-08-24T00:00:00 | On 2021-08-24 00:00:00+00:00, BAT opened at 0.895306, reached a high of 0.899089, a low of 0.807897, and closed at 0.821356. The trading volume was 379958761. |
Provide a summary of the BAT market data for the given date. | 2021-08-25T00:00:00 | On 2021-08-25 00:00:00+00:00, BAT opened at 0.821307, reached a high of 0.862501, a low of 0.796036, and closed at 0.861358. The trading volume was 344486486. |
Provide a summary of the BAT market data for the given date. | 2021-08-26T00:00:00 | On 2021-08-26 00:00:00+00:00, BAT opened at 0.861979, reached a high of 0.866338, a low of 0.788179, and closed at 0.795210. The trading volume was 335704329. |
Provide a summary of the BAT market data for the given date. | 2021-08-27T00:00:00 | On 2021-08-27 00:00:00+00:00, BAT opened at 0.795450, reached a high of 0.844774, a low of 0.766375, and closed at 0.844611. The trading volume was 279724929. |
Provide a summary of the BAT market data for the given date. | 2021-08-28T00:00:00 | On 2021-08-28 00:00:00+00:00, BAT opened at 0.845142, reached a high of 0.846417, a low of 0.809559, and closed at 0.817600. The trading volume was 280534638. |
Provide a summary of the BAT market data for the given date. | 2021-08-29T00:00:00 | On 2021-08-29 00:00:00+00:00, BAT opened at 0.818479, reached a high of 0.833634, a low of 0.800758, and closed at 0.813747. The trading volume was 248105596. |
Provide a summary of the BAT market data for the given date. | 2021-08-30T00:00:00 | On 2021-08-30 00:00:00+00:00, BAT opened at 0.814988, reached a high of 0.844362, a low of 0.786090, and closed at 0.793678. The trading volume was 305252224. |
Provide a summary of the BAT market data for the given date. | 2021-08-31T00:00:00 | On 2021-08-31 00:00:00+00:00, BAT opened at 0.794772, reached a high of 0.839845, a low of 0.783476, and closed at 0.816101. The trading volume was 306532184. |
Provide a summary of the BAT market data for the given date. | 2021-09-01T00:00:00 | On 2021-09-01 00:00:00+00:00, BAT opened at 0.815675, reached a high of 0.864226, a low of 0.800284, and closed at 0.863492. The trading volume was 276909470. |
Provide a summary of the BAT market data for the given date. | 2021-09-02T00:00:00 | On 2021-09-02 00:00:00+00:00, BAT opened at 0.863626, reached a high of 0.869551, a low of 0.842342, and closed at 0.850450. The trading volume was 304535192. |
Provide a summary of the BAT market data for the given date. | 2021-09-03T00:00:00 | On 2021-09-03 00:00:00+00:00, BAT opened at 0.849762, reached a high of 0.884419, a low of 0.833921, and closed at 0.879413. The trading volume was 309385351. |
Provide a summary of the BAT market data for the given date. | 2021-09-04T00:00:00 | On 2021-09-04 00:00:00+00:00, BAT opened at 0.878604, reached a high of 0.949804, a low of 0.877538, and closed at 0.921946. The trading volume was 390701801. |
Provide a summary of the BAT market data for the given date. | 2021-09-05T00:00:00 | On 2021-09-05 00:00:00+00:00, BAT opened at 0.921119, reached a high of 1.001555, a low of 0.909276, and closed at 0.982214. The trading volume was 421833579. |
Provide a summary of the BAT market data for the given date. | 2021-09-06T00:00:00 | On 2021-09-06 00:00:00+00:00, BAT opened at 0.982694, reached a high of 0.988709, a low of 0.925444, and closed at 0.955045. The trading volume was 384419606. |
Provide a summary of the BAT market data for the given date. | 2021-09-07T00:00:00 | On 2021-09-07 00:00:00+00:00, BAT opened at 0.955535, reached a high of 0.956602, a low of 0.722475, and closed at 0.780598. The trading volume was 505402588. |
Provide a summary of the BAT market data for the given date. | 2021-09-08T00:00:00 | On 2021-09-08 00:00:00+00:00, BAT opened at 0.779960, reached a high of 0.797253, a low of 0.708951, and closed at 0.768574. The trading volume was 353878632. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.