instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2021-09-09T00:00:00 | On 2021-09-09 00:00:00+00:00, BAT opened at 0.763602, reached a high of 0.839036, a low of 0.725145, and closed at 0.810287. The trading volume was 312452508. |
Provide a summary of the BAT market data for the given date. | 2021-09-10T00:00:00 | On 2021-09-10 00:00:00+00:00, BAT opened at 0.810891, reached a high of 0.839218, a low of 0.748114, and closed at 0.766046. The trading volume was 315944623. |
Provide a summary of the BAT market data for the given date. | 2021-09-11T00:00:00 | On 2021-09-11 00:00:00+00:00, BAT opened at 0.766733, reached a high of 0.794084, a low of 0.762584, and closed at 0.778326. The trading volume was 263009561. |
Provide a summary of the BAT market data for the given date. | 2021-09-12T00:00:00 | On 2021-09-12 00:00:00+00:00, BAT opened at 0.778699, reached a high of 0.808682, a low of 0.767990, and closed at 0.804486. The trading volume was 261822359. |
Provide a summary of the BAT market data for the given date. | 2021-09-13T00:00:00 | On 2021-09-13 00:00:00+00:00, BAT opened at 0.804810, reached a high of 0.808592, a low of 0.719618, and closed at 0.752936. The trading volume was 189604054. |
Provide a summary of the BAT market data for the given date. | 2021-09-14T00:00:00 | On 2021-09-14 00:00:00+00:00, BAT opened at 0.754049, reached a high of 0.781834, a low of 0.748420, and closed at 0.779744. The trading volume was 205424614. |
Provide a summary of the BAT market data for the given date. | 2021-09-15T00:00:00 | On 2021-09-15 00:00:00+00:00, BAT opened at 0.779992, reached a high of 0.796599, a low of 0.774057, and closed at 0.792219. The trading volume was 190326745. |
Provide a summary of the BAT market data for the given date. | 2021-09-16T00:00:00 | On 2021-09-16 00:00:00+00:00, BAT opened at 0.791990, reached a high of 0.805033, a low of 0.761397, and closed at 0.776026. The trading volume was 241788675. |
Provide a summary of the BAT market data for the given date. | 2021-09-17T00:00:00 | On 2021-09-17 00:00:00+00:00, BAT opened at 0.776301, reached a high of 0.780316, a low of 0.742147, and closed at 0.749559. The trading volume was 253954753. |
Provide a summary of the BAT market data for the given date. | 2021-09-18T00:00:00 | On 2021-09-18 00:00:00+00:00, BAT opened at 0.750598, reached a high of 0.772360, a low of 0.742831, and closed at 0.753488. The trading volume was 212285616. |
Provide a summary of the BAT market data for the given date. | 2021-09-19T00:00:00 | On 2021-09-19 00:00:00+00:00, BAT opened at 0.753331, reached a high of 0.753785, a low of 0.730160, and closed at 0.738799. The trading volume was 215016400. |
Provide a summary of the BAT market data for the given date. | 2021-09-20T00:00:00 | On 2021-09-20 00:00:00+00:00, BAT opened at 0.738955, reached a high of 0.739796, a low of 0.647178, and closed at 0.650867. The trading volume was 269788012. |
Provide a summary of the BAT market data for the given date. | 2021-09-21T00:00:00 | On 2021-09-21 00:00:00+00:00, BAT opened at 0.653033, reached a high of 0.674508, a low of 0.608082, and closed at 0.612431. The trading volume was 238695297. |
Provide a summary of the BAT market data for the given date. | 2021-09-22T00:00:00 | On 2021-09-22 00:00:00+00:00, BAT opened at 0.612547, reached a high of 0.686187, a low of 0.603692, and closed at 0.685274. The trading volume was 187887907. |
Provide a summary of the BAT market data for the given date. | 2021-09-23T00:00:00 | On 2021-09-23 00:00:00+00:00, BAT opened at 0.684730, reached a high of 0.714304, a low of 0.676275, and closed at 0.702132. The trading volume was 188042940. |
Provide a summary of the BAT market data for the given date. | 2021-09-24T00:00:00 | On 2021-09-24 00:00:00+00:00, BAT opened at 0.702060, reached a high of 0.703803, a low of 0.626572, and closed at 0.653883. The trading volume was 223227497. |
Provide a summary of the BAT market data for the given date. | 2021-09-25T00:00:00 | On 2021-09-25 00:00:00+00:00, BAT opened at 0.654229, reached a high of 0.658791, a low of 0.633179, and closed at 0.643755. The trading volume was 191238513. |
Provide a summary of the BAT market data for the given date. | 2021-09-26T00:00:00 | On 2021-09-26 00:00:00+00:00, BAT opened at 0.644190, reached a high of 0.654437, a low of 0.605424, and closed at 0.638346. The trading volume was 187665413. |
Provide a summary of the BAT market data for the given date. | 2021-09-27T00:00:00 | On 2021-09-27 00:00:00+00:00, BAT opened at 0.639722, reached a high of 0.652699, a low of 0.612062, and closed at 0.612713. The trading volume was 193500679. |
Provide a summary of the BAT market data for the given date. | 2021-09-28T00:00:00 | On 2021-09-28 00:00:00+00:00, BAT opened at 0.612170, reached a high of 0.618731, a low of 0.582573, and closed at 0.583700. The trading volume was 195709792. |
Provide a summary of the BAT market data for the given date. | 2021-09-29T00:00:00 | On 2021-09-29 00:00:00+00:00, BAT opened at 0.583719, reached a high of 0.607558, a low of 0.581627, and closed at 0.594471. The trading volume was 167312831. |
Provide a summary of the BAT market data for the given date. | 2021-09-30T00:00:00 | On 2021-09-30 00:00:00+00:00, BAT opened at 0.594242, reached a high of 0.638478, a low of 0.592126, and closed at 0.632066. The trading volume was 187882989. |
Provide a summary of the BAT market data for the given date. | 2021-10-01T00:00:00 | On 2021-10-01 00:00:00+00:00, BAT opened at 0.632229, reached a high of 0.681411, a low of 0.622284, and closed at 0.679826. The trading volume was 176986085. |
Provide a summary of the BAT market data for the given date. | 2021-10-02T00:00:00 | On 2021-10-02 00:00:00+00:00, BAT opened at 0.679779, reached a high of 0.726776, a low of 0.670495, and closed at 0.709204. The trading volume was 184426381. |
Provide a summary of the BAT market data for the given date. | 2021-10-03T00:00:00 | On 2021-10-03 00:00:00+00:00, BAT opened at 0.709030, reached a high of 0.737121, a low of 0.697202, and closed at 0.728945. The trading volume was 195962943. |
Provide a summary of the BAT market data for the given date. | 2021-10-04T00:00:00 | On 2021-10-04 00:00:00+00:00, BAT opened at 0.728911, reached a high of 0.729220, a low of 0.691984, and closed at 0.705105. The trading volume was 237222107. |
Provide a summary of the BAT market data for the given date. | 2021-10-05T00:00:00 | On 2021-10-05 00:00:00+00:00, BAT opened at 0.705659, reached a high of 0.741657, a low of 0.702693, and closed at 0.740803. The trading volume was 194169871. |
Provide a summary of the BAT market data for the given date. | 2021-10-06T00:00:00 | On 2021-10-06 00:00:00+00:00, BAT opened at 0.741106, reached a high of 0.744000, a low of 0.697628, and closed at 0.736513. The trading volume was 203832251. |
Provide a summary of the BAT market data for the given date. | 2021-10-07T00:00:00 | On 2021-10-07 00:00:00+00:00, BAT opened at 0.736305, reached a high of 0.737245, a low of 0.716023, and closed at 0.730488. The trading volume was 196789226. |
Provide a summary of the BAT market data for the given date. | 2021-10-08T00:00:00 | On 2021-10-08 00:00:00+00:00, BAT opened at 0.731287, reached a high of 0.777328, a low of 0.731287, and closed at 0.747423. The trading volume was 292635545. |
Provide a summary of the BAT market data for the given date. | 2021-10-09T00:00:00 | On 2021-10-09 00:00:00+00:00, BAT opened at 0.747500, reached a high of 0.768614, a low of 0.735702, and closed at 0.758646. The trading volume was 205231216. |
Provide a summary of the BAT market data for the given date. | 2021-10-10T00:00:00 | On 2021-10-10 00:00:00+00:00, BAT opened at 0.760422, reached a high of 0.760422, a low of 0.719342, and closed at 0.722817. The trading volume was 244592907. |
Provide a summary of the BAT market data for the given date. | 2021-10-11T00:00:00 | On 2021-10-11 00:00:00+00:00, BAT opened at 0.722772, reached a high of 0.735727, a low of 0.695604, and closed at 0.705383. The trading volume was 244455115. |
Provide a summary of the BAT market data for the given date. | 2021-10-12T00:00:00 | On 2021-10-12 00:00:00+00:00, BAT opened at 0.705583, reached a high of 0.705610, a low of 0.670575, and closed at 0.695795. The trading volume was 276277346. |
Provide a summary of the BAT market data for the given date. | 2021-10-13T00:00:00 | On 2021-10-13 00:00:00+00:00, BAT opened at 0.695897, reached a high of 0.705744, a low of 0.686770, and closed at 0.705585. The trading volume was 259419441. |
Provide a summary of the BAT market data for the given date. | 2021-10-14T00:00:00 | On 2021-10-14 00:00:00+00:00, BAT opened at 0.705219, reached a high of 0.722619, a low of 0.697626, and closed at 0.702637. The trading volume was 235853886. |
Provide a summary of the BAT market data for the given date. | 2021-10-15T00:00:00 | On 2021-10-15 00:00:00+00:00, BAT opened at 0.703082, reached a high of 0.707209, a low of 0.679596, and closed at 0.692020. The trading volume was 293246520. |
Provide a summary of the BAT market data for the given date. | 2021-10-16T00:00:00 | On 2021-10-16 00:00:00+00:00, BAT opened at 0.692573, reached a high of 0.739940, a low of 0.691579, and closed at 0.716247. The trading volume was 270745866. |
Provide a summary of the BAT market data for the given date. | 2021-10-17T00:00:00 | On 2021-10-17 00:00:00+00:00, BAT opened at 0.716630, reached a high of 0.717720, a low of 0.678019, and closed at 0.692095. The trading volume was 277509748. |
Provide a summary of the BAT market data for the given date. | 2021-10-18T00:00:00 | On 2021-10-18 00:00:00+00:00, BAT opened at 0.692192, reached a high of 0.694887, a low of 0.675786, and closed at 0.680012. The trading volume was 287633298. |
Provide a summary of the BAT market data for the given date. | 2021-10-19T00:00:00 | On 2021-10-19 00:00:00+00:00, BAT opened at 0.680391, reached a high of 0.696933, a low of 0.675356, and closed at 0.680621. The trading volume was 246958446. |
Provide a summary of the BAT market data for the given date. | 2021-10-20T00:00:00 | On 2021-10-20 00:00:00+00:00, BAT opened at 0.680684, reached a high of 0.711351, a low of 0.673799, and closed at 0.709584. The trading volume was 210897871. |
Provide a summary of the BAT market data for the given date. | 2021-10-21T00:00:00 | On 2021-10-21 00:00:00+00:00, BAT opened at 0.709709, reached a high of 0.727963, a low of 0.691471, and closed at 0.691543. The trading volume was 240370294. |
Provide a summary of the BAT market data for the given date. | 2021-10-22T00:00:00 | On 2021-10-22 00:00:00+00:00, BAT opened at 0.692270, reached a high of 0.715024, a low of 0.691286, and closed at 0.697553. The trading volume was 179604336. |
Provide a summary of the BAT market data for the given date. | 2021-10-23T00:00:00 | On 2021-10-23 00:00:00+00:00, BAT opened at 0.697426, reached a high of 0.714812, a low of 0.692459, and closed at 0.711860. The trading volume was 127884757. |
Provide a summary of the BAT market data for the given date. | 2021-10-24T00:00:00 | On 2021-10-24 00:00:00+00:00, BAT opened at 0.711581, reached a high of 0.717240, a low of 0.680242, and closed at 0.689382. The trading volume was 152490888. |
Provide a summary of the BAT market data for the given date. | 2021-10-25T00:00:00 | On 2021-10-25 00:00:00+00:00, BAT opened at 0.689182, reached a high of 0.702993, a low of 0.685549, and closed at 0.701724. The trading volume was 121327036. |
Provide a summary of the BAT market data for the given date. | 2021-10-26T00:00:00 | On 2021-10-26 00:00:00+00:00, BAT opened at 0.701984, reached a high of 0.737556, a low of 0.700037, and closed at 0.711072. The trading volume was 178397437. |
Provide a summary of the BAT market data for the given date. | 2021-10-27T00:00:00 | On 2021-10-27 00:00:00+00:00, BAT opened at 0.712034, reached a high of 0.730765, a low of 0.639707, and closed at 0.639707. The trading volume was 211160249. |
Provide a summary of the BAT market data for the given date. | 2021-10-28T00:00:00 | On 2021-10-28 00:00:00+00:00, BAT opened at 0.640172, reached a high of 0.700730, a low of 0.634995, and closed at 0.693679. The trading volume was 153384591. |
Provide a summary of the BAT market data for the given date. | 2021-10-29T00:00:00 | On 2021-10-29 00:00:00+00:00, BAT opened at 0.694023, reached a high of 0.906206, a low of 0.692602, and closed at 0.853367. The trading volume was 921349536. |
Provide a summary of the BAT market data for the given date. | 2021-10-30T00:00:00 | On 2021-10-30 00:00:00+00:00, BAT opened at 0.851755, reached a high of 1.446842, a low of 0.787995, and closed at 1.242993. The trading volume was 3324165181. |
Provide a summary of the BAT market data for the given date. | 2021-10-31T00:00:00 | On 2021-10-31 00:00:00+00:00, BAT opened at 1.243711, reached a high of 1.436794, a low of 0.962747, and closed at 0.990820. The trading volume was 1625942090. |
Provide a summary of the BAT market data for the given date. | 2021-11-01T00:00:00 | On 2021-11-01 00:00:00+00:00, BAT opened at 0.995098, reached a high of 1.087473, a low of 0.963218, and closed at 1.023379. The trading volume was 842393094. |
Provide a summary of the BAT market data for the given date. | 2021-11-02T00:00:00 | On 2021-11-02 00:00:00+00:00, BAT opened at 1.021155, reached a high of 1.118989, a low of 1.010034, and closed at 1.031878. The trading volume was 540694081. |
Provide a summary of the BAT market data for the given date. | 2021-11-03T00:00:00 | On 2021-11-03 00:00:00+00:00, BAT opened at 1.032216, reached a high of 1.038103, a low of 0.947666, and closed at 0.968743. The trading volume was 377443439. |
Provide a summary of the BAT market data for the given date. | 2021-11-04T00:00:00 | On 2021-11-04 00:00:00+00:00, BAT opened at 0.968612, reached a high of 1.024020, a low of 0.933179, and closed at 0.975429. The trading volume was 337289348. |
Provide a summary of the BAT market data for the given date. | 2021-11-05T00:00:00 | On 2021-11-05 00:00:00+00:00, BAT opened at 0.976780, reached a high of 1.036390, a low of 0.953152, and closed at 0.970767. The trading volume was 307458926. |
Provide a summary of the BAT market data for the given date. | 2021-11-06T00:00:00 | On 2021-11-06 00:00:00+00:00, BAT opened at 0.970287, reached a high of 1.018048, a low of 0.956789, and closed at 1.014542. The trading volume was 289985390. |
Provide a summary of the BAT market data for the given date. | 2021-11-07T00:00:00 | On 2021-11-07 00:00:00+00:00, BAT opened at 1.011181, reached a high of 1.029937, a low of 0.983037, and closed at 0.998702. The trading volume was 176330170. |
Provide a summary of the BAT market data for the given date. | 2021-11-08T00:00:00 | On 2021-11-08 00:00:00+00:00, BAT opened at 0.999954, reached a high of 1.284604, a low of 0.966619, and closed at 1.269590. The trading volume was 1110155762. |
Provide a summary of the BAT market data for the given date. | 2021-11-09T00:00:00 | On 2021-11-09 00:00:00+00:00, BAT opened at 1.278406, reached a high of 1.388955, a low of 1.163942, and closed at 1.167353. The trading volume was 1555806451. |
Provide a summary of the BAT market data for the given date. | 2021-11-10T00:00:00 | On 2021-11-10 00:00:00+00:00, BAT opened at 1.169313, reached a high of 1.184452, a low of 1.021467, and closed at 1.083310. The trading volume was 678737190. |
Provide a summary of the BAT market data for the given date. | 2021-11-11T00:00:00 | On 2021-11-11 00:00:00+00:00, BAT opened at 1.083875, reached a high of 1.157438, a low of 1.058112, and closed at 1.124342. The trading volume was 295242397. |
Provide a summary of the BAT market data for the given date. | 2021-11-12T00:00:00 | On 2021-11-12 00:00:00+00:00, BAT opened at 1.119545, reached a high of 1.226066, a low of 1.103421, and closed at 1.170765. The trading volume was 491943245. |
Provide a summary of the BAT market data for the given date. | 2021-11-13T00:00:00 | On 2021-11-13 00:00:00+00:00, BAT opened at 1.170069, reached a high of 1.229977, a low of 1.138035, and closed at 1.145007. The trading volume was 388094652. |
Provide a summary of the BAT market data for the given date. | 2021-11-14T00:00:00 | On 2021-11-14 00:00:00+00:00, BAT opened at 1.144160, reached a high of 1.181472, a low of 1.118778, and closed at 1.148731. The trading volume was 217657911. |
Provide a summary of the BAT market data for the given date. | 2021-11-15T00:00:00 | On 2021-11-15 00:00:00+00:00, BAT opened at 1.149179, reached a high of 1.227495, a low of 1.133680, and closed at 1.143631. The trading volume was 371083024. |
Provide a summary of the BAT market data for the given date. | 2021-11-16T00:00:00 | On 2021-11-16 00:00:00+00:00, BAT opened at 1.146700, reached a high of 1.146700, a low of 0.971136, and closed at 1.065669. The trading volume was 411148263. |
Provide a summary of the BAT market data for the given date. | 2021-11-17T00:00:00 | On 2021-11-17 00:00:00+00:00, BAT opened at 1.065147, reached a high of 1.134868, a low of 1.049215, and closed at 1.066238. The trading volume was 285870270. |
Provide a summary of the BAT market data for the given date. | 2021-11-18T00:00:00 | On 2021-11-18 00:00:00+00:00, BAT opened at 1.067069, reached a high of 1.083371, a low of 0.959491, and closed at 0.978571. The trading volume was 249040462. |
Provide a summary of the BAT market data for the given date. | 2021-11-19T00:00:00 | On 2021-11-19 00:00:00+00:00, BAT opened at 0.977617, reached a high of 1.140241, a low of 0.965937, and closed at 1.123397. The trading volume was 389999481. |
Provide a summary of the BAT market data for the given date. | 2021-11-20T00:00:00 | On 2021-11-20 00:00:00+00:00, BAT opened at 1.127371, reached a high of 1.158401, a low of 1.063573, and closed at 1.109171. The trading volume was 322966995. |
Provide a summary of the BAT market data for the given date. | 2021-11-21T00:00:00 | On 2021-11-21 00:00:00+00:00, BAT opened at 1.110028, reached a high of 1.116282, a low of 1.060414, and closed at 1.074493. The trading volume was 193069116. |
Provide a summary of the BAT market data for the given date. | 2021-11-22T00:00:00 | On 2021-11-22 00:00:00+00:00, BAT opened at 1.074396, reached a high of 1.077188, a low of 1.013684, and closed at 1.037173. The trading volume was 194075762. |
Provide a summary of the BAT market data for the given date. | 2021-11-23T00:00:00 | On 2021-11-23 00:00:00+00:00, BAT opened at 1.039698, reached a high of 1.065266, a low of 1.003596, and closed at 1.061297. The trading volume was 184133723. |
Provide a summary of the BAT market data for the given date. | 2021-11-24T00:00:00 | On 2021-11-24 00:00:00+00:00, BAT opened at 1.066275, reached a high of 1.137877, a low of 1.025056, and closed at 1.032873. The trading volume was 195818146. |
Provide a summary of the BAT market data for the given date. | 2021-11-25T00:00:00 | On 2021-11-25 00:00:00+00:00, BAT opened at 1.128533, reached a high of 1.447750, a low of 1.118721, and closed at 1.187549. The trading volume was 414508137. |
Provide a summary of the BAT market data for the given date. | 2021-11-26T00:00:00 | On 2021-11-26 00:00:00+00:00, BAT opened at 1.419964, reached a high of 1.849496, a low of 1.324683, and closed at 1.328860. The trading volume was 2924068105. |
Provide a summary of the BAT market data for the given date. | 2021-11-27T00:00:00 | On 2021-11-27 00:00:00+00:00, BAT opened at 1.336427, reached a high of 1.820579, a low of 1.336427, and closed at 1.766300. The trading volume was 2501931505. |
Provide a summary of the BAT market data for the given date. | 2021-11-28T00:00:00 | On 2021-11-28 00:00:00+00:00, BAT opened at 1.769531, reached a high of 1.920940, a low of 1.519140, and closed at 1.658365. The trading volume was 1884022523. |
Provide a summary of the BAT market data for the given date. | 2021-11-29T00:00:00 | On 2021-11-29 00:00:00+00:00, BAT opened at 1.664429, reached a high of 1.714275, a low of 1.539160, and closed at 1.619491. The trading volume was 981949625. |
Provide a summary of the BAT market data for the given date. | 2021-11-30T00:00:00 | On 2021-11-30 00:00:00+00:00, BAT opened at 1.618137, reached a high of 1.619544, a low of 1.445172, and closed at 1.459678. The trading volume was 526769250. |
Provide a summary of the BAT market data for the given date. | 2021-12-01T00:00:00 | On 2021-12-01 00:00:00+00:00, BAT opened at 1.455940, reached a high of 1.641015, a low of 1.448729, and closed at 1.489953. The trading volume was 810440003. |
Provide a summary of the BAT market data for the given date. | 2021-12-02T00:00:00 | On 2021-12-02 00:00:00+00:00, BAT opened at 1.495057, reached a high of 1.515641, a low of 1.385096, and closed at 1.426100. The trading volume was 550195035. |
Provide a summary of the BAT market data for the given date. | 2021-12-03T00:00:00 | On 2021-12-03 00:00:00+00:00, BAT opened at 1.428288, reached a high of 1.430872, a low of 1.250982, and closed at 1.283326. The trading volume was 392951541. |
Provide a summary of the BAT market data for the given date. | 2021-12-04T00:00:00 | On 2021-12-04 00:00:00+00:00, BAT opened at 1.286967, reached a high of 1.286967, a low of 0.895783, and closed at 1.125776. The trading volume was 654660943. |
Provide a summary of the BAT market data for the given date. | 2021-12-05T00:00:00 | On 2021-12-05 00:00:00+00:00, BAT opened at 1.126010, reached a high of 1.224878, a low of 1.052490, and closed at 1.168089. The trading volume was 756264331. |
Provide a summary of the BAT market data for the given date. | 2021-12-06T00:00:00 | On 2021-12-06 00:00:00+00:00, BAT opened at 1.167243, reached a high of 1.377929, a low of 1.116089, and closed at 1.368497. The trading volume was 1019140024. |
Provide a summary of the BAT market data for the given date. | 2021-12-07T00:00:00 | On 2021-12-07 00:00:00+00:00, BAT opened at 1.365283, reached a high of 1.409990, a low of 1.301647, and closed at 1.332735. The trading volume was 654704177. |
Provide a summary of the BAT market data for the given date. | 2021-12-08T00:00:00 | On 2021-12-08 00:00:00+00:00, BAT opened at 1.327854, reached a high of 1.352013, a low of 1.222219, and closed at 1.301106. The trading volume was 373550844. |
Provide a summary of the BAT market data for the given date. | 2021-12-09T00:00:00 | On 2021-12-09 00:00:00+00:00, BAT opened at 1.301261, reached a high of 1.314262, a low of 1.140527, and closed at 1.140527. The trading volume was 301104341. |
Provide a summary of the BAT market data for the given date. | 2021-12-10T00:00:00 | On 2021-12-10 00:00:00+00:00, BAT opened at 1.141143, reached a high of 1.188269, a low of 1.067324, and closed at 1.068655. The trading volume was 279218636. |
Provide a summary of the BAT market data for the given date. | 2021-12-11T00:00:00 | On 2021-12-11 00:00:00+00:00, BAT opened at 1.069363, reached a high of 1.150789, a low of 1.034672, and closed at 1.147076. The trading volume was 252315691. |
Provide a summary of the BAT market data for the given date. | 2021-12-12T00:00:00 | On 2021-12-12 00:00:00+00:00, BAT opened at 1.147495, reached a high of 1.223462, a low of 1.099813, and closed at 1.202671. The trading volume was 272166096. |
Provide a summary of the BAT market data for the given date. | 2021-12-13T00:00:00 | On 2021-12-13 00:00:00+00:00, BAT opened at 1.202527, reached a high of 1.203028, a low of 1.019577, and closed at 1.028001. The trading volume was 266847690. |
Provide a summary of the BAT market data for the given date. | 2021-12-14T00:00:00 | On 2021-12-14 00:00:00+00:00, BAT opened at 1.030309, reached a high of 1.081344, a low of 1.003331, and closed at 1.031226. The trading volume was 267509267. |
Provide a summary of the BAT market data for the given date. | 2021-12-15T00:00:00 | On 2021-12-15 00:00:00+00:00, BAT opened at 1.067448, reached a high of 1.141602, a low of 0.990144, and closed at 1.118950. The trading volume was 289525257. |
Provide a summary of the BAT market data for the given date. | 2021-12-16T00:00:00 | On 2021-12-16 00:00:00+00:00, BAT opened at 1.119181, reached a high of 1.239306, a low of 1.116587, and closed at 1.130736. The trading volume was 358918521. |
Provide a summary of the BAT market data for the given date. | 2021-12-17T00:00:00 | On 2021-12-17 00:00:00+00:00, BAT opened at 1.132583, reached a high of 1.192071, a low of 1.065635, and closed at 1.149442. The trading volume was 316582700. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.