instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2021-12-18T00:00:00 | On 2021-12-18 00:00:00+00:00, BAT opened at 1.152119, reached a high of 1.213425, a low of 1.108891, and closed at 1.177470. The trading volume was 248508253. |
Provide a summary of the BAT market data for the given date. | 2021-12-19T00:00:00 | On 2021-12-19 00:00:00+00:00, BAT opened at 1.177530, reached a high of 1.202464, a low of 1.120410, and closed at 1.134094. The trading volume was 200117140. |
Provide a summary of the BAT market data for the given date. | 2021-12-20T00:00:00 | On 2021-12-20 00:00:00+00:00, BAT opened at 1.135092, reached a high of 1.160757, a low of 1.048168, and closed at 1.106973. The trading volume was 218466127. |
Provide a summary of the BAT market data for the given date. | 2021-12-21T00:00:00 | On 2021-12-21 00:00:00+00:00, BAT opened at 1.107272, reached a high of 1.181794, a low of 1.089396, and closed at 1.166475. The trading volume was 233284815. |
Provide a summary of the BAT market data for the given date. | 2021-12-22T00:00:00 | On 2021-12-22 00:00:00+00:00, BAT opened at 1.166287, reached a high of 1.232421, a low of 1.150246, and closed at 1.188440. The trading volume was 251639613. |
Provide a summary of the BAT market data for the given date. | 2021-12-23T00:00:00 | On 2021-12-23 00:00:00+00:00, BAT opened at 1.188198, reached a high of 1.338803, a low of 1.180692, and closed at 1.338803. The trading volume was 372202418. |
Provide a summary of the BAT market data for the given date. | 2021-12-24T00:00:00 | On 2021-12-24 00:00:00+00:00, BAT opened at 1.342925, reached a high of 1.379983, a low of 1.296588, and closed at 1.315116. The trading volume was 322064574. |
Provide a summary of the BAT market data for the given date. | 2021-12-25T00:00:00 | On 2021-12-25 00:00:00+00:00, BAT opened at 1.315326, reached a high of 1.393235, a low of 1.307465, and closed at 1.338807. The trading volume was 269441132. |
Provide a summary of the BAT market data for the given date. | 2021-12-26T00:00:00 | On 2021-12-26 00:00:00+00:00, BAT opened at 1.337664, reached a high of 1.365464, a low of 1.289811, and closed at 1.336697. The trading volume was 230105923. |
Provide a summary of the BAT market data for the given date. | 2021-12-27T00:00:00 | On 2021-12-27 00:00:00+00:00, BAT opened at 1.337837, reached a high of 1.450557, a low of 1.337837, and closed at 1.379804. The trading volume was 362504759. |
Provide a summary of the BAT market data for the given date. | 2021-12-28T00:00:00 | On 2021-12-28 00:00:00+00:00, BAT opened at 1.381011, reached a high of 1.381011, a low of 1.214002, and closed at 1.222286. The trading volume was 343444906. |
Provide a summary of the BAT market data for the given date. | 2021-12-29T00:00:00 | On 2021-12-29 00:00:00+00:00, BAT opened at 1.222176, reached a high of 1.246696, a low of 1.143265, and closed at 1.151284. The trading volume was 282596027. |
Provide a summary of the BAT market data for the given date. | 2021-12-30T00:00:00 | On 2021-12-30 00:00:00+00:00, BAT opened at 1.152585, reached a high of 1.240443, a low of 1.113985, and closed at 1.194742. The trading volume was 315563448. |
Provide a summary of the BAT market data for the given date. | 2021-12-31T00:00:00 | On 2021-12-31 00:00:00+00:00, BAT opened at 1.191054, reached a high of 1.270594, a low of 1.180981, and closed at 1.208894. The trading volume was 291306292. |
Provide a summary of the BAT market data for the given date. | 2022-01-01T00:00:00 | On 2022-01-01 00:00:00+00:00, BAT opened at 1.208779, reached a high of 1.261910, a low of 1.208174, and closed at 1.255256. The trading volume was 189926464. |
Provide a summary of the BAT market data for the given date. | 2022-01-02T00:00:00 | On 2022-01-02 00:00:00+00:00, BAT opened at 1.254994, reached a high of 1.332869, a low of 1.227802, and closed at 1.299446. The trading volume was 288198900. |
Provide a summary of the BAT market data for the given date. | 2022-01-03T00:00:00 | On 2022-01-03 00:00:00+00:00, BAT opened at 1.299437, reached a high of 1.336679, a low of 1.261817, and closed at 1.296344. The trading volume was 310754844. |
Provide a summary of the BAT market data for the given date. | 2022-01-04T00:00:00 | On 2022-01-04 00:00:00+00:00, BAT opened at 1.296901, reached a high of 1.359282, a low of 1.254967, and closed at 1.285862. The trading volume was 352213292. |
Provide a summary of the BAT market data for the given date. | 2022-01-05T00:00:00 | On 2022-01-05 00:00:00+00:00, BAT opened at 1.285601, reached a high of 1.331348, a low of 1.139486, and closed at 1.182508. The trading volume was 349518277. |
Provide a summary of the BAT market data for the given date. | 2022-01-06T00:00:00 | On 2022-01-06 00:00:00+00:00, BAT opened at 1.182348, reached a high of 1.192612, a low of 1.117554, and closed at 1.182179. The trading volume was 296818732. |
Provide a summary of the BAT market data for the given date. | 2022-01-07T00:00:00 | On 2022-01-07 00:00:00+00:00, BAT opened at 1.182173, reached a high of 1.186301, a low of 1.046717, and closed at 1.074731. The trading volume was 418613654. |
Provide a summary of the BAT market data for the given date. | 2022-01-08T00:00:00 | On 2022-01-08 00:00:00+00:00, BAT opened at 1.074807, reached a high of 1.098665, a low of 0.994475, and closed at 1.023509. The trading volume was 239093895. |
Provide a summary of the BAT market data for the given date. | 2022-01-09T00:00:00 | On 2022-01-09 00:00:00+00:00, BAT opened at 1.023293, reached a high of 1.054150, a low of 1.006007, and closed at 1.033903. The trading volume was 152652468. |
Provide a summary of the BAT market data for the given date. | 2022-01-10T00:00:00 | On 2022-01-10 00:00:00+00:00, BAT opened at 1.033850, reached a high of 1.042578, a low of 0.950561, and closed at 0.997656. The trading volume was 203921633. |
Provide a summary of the BAT market data for the given date. | 2022-01-11T00:00:00 | On 2022-01-11 00:00:00+00:00, BAT opened at 0.997599, reached a high of 1.060857, a low of 0.991536, and closed at 1.056152. The trading volume was 155283732. |
Provide a summary of the BAT market data for the given date. | 2022-01-12T00:00:00 | On 2022-01-12 00:00:00+00:00, BAT opened at 1.056167, reached a high of 1.118144, a low of 1.051810, and closed at 1.115421. The trading volume was 163362345. |
Provide a summary of the BAT market data for the given date. | 2022-01-13T00:00:00 | On 2022-01-13 00:00:00+00:00, BAT opened at 1.115461, reached a high of 1.119308, a low of 1.037239, and closed at 1.037239. The trading volume was 145817452. |
Provide a summary of the BAT market data for the given date. | 2022-01-14T00:00:00 | On 2022-01-14 00:00:00+00:00, BAT opened at 1.037458, reached a high of 1.068754, a low of 1.016804, and closed at 1.056826. The trading volume was 125457335. |
Provide a summary of the BAT market data for the given date. | 2022-01-15T00:00:00 | On 2022-01-15 00:00:00+00:00, BAT opened at 1.056824, reached a high of 1.082196, a low of 1.043227, and closed at 1.064716. The trading volume was 93984177. |
Provide a summary of the BAT market data for the given date. | 2022-01-16T00:00:00 | On 2022-01-16 00:00:00+00:00, BAT opened at 1.064737, reached a high of 1.073004, a low of 1.042585, and closed at 1.055980. The trading volume was 95542846. |
Provide a summary of the BAT market data for the given date. | 2022-01-17T00:00:00 | On 2022-01-17 00:00:00+00:00, BAT opened at 1.056035, reached a high of 1.059719, a low of 1.000804, and closed at 1.015485. The trading volume was 113941353. |
Provide a summary of the BAT market data for the given date. | 2022-01-18T00:00:00 | On 2022-01-18 00:00:00+00:00, BAT opened at 1.015414, reached a high of 1.027415, a low of 0.974825, and closed at 1.005023. The trading volume was 103607458. |
Provide a summary of the BAT market data for the given date. | 2022-01-19T00:00:00 | On 2022-01-19 00:00:00+00:00, BAT opened at 1.005048, reached a high of 1.006126, a low of 0.952651, and closed at 0.959770. The trading volume was 101870962. |
Provide a summary of the BAT market data for the given date. | 2022-01-20T00:00:00 | On 2022-01-20 00:00:00+00:00, BAT opened at 0.959626, reached a high of 1.005347, a low of 0.910390, and closed at 0.910390. The trading volume was 93727209. |
Provide a summary of the BAT market data for the given date. | 2022-01-21T00:00:00 | On 2022-01-21 00:00:00+00:00, BAT opened at 0.910424, reached a high of 0.926464, a low of 0.788978, and closed at 0.804666. The trading volume was 214844036. |
Provide a summary of the BAT market data for the given date. | 2022-01-22T00:00:00 | On 2022-01-22 00:00:00+00:00, BAT opened at 0.806030, reached a high of 0.828810, a low of 0.680674, and closed at 0.716059. The trading volume was 250082885. |
Provide a summary of the BAT market data for the given date. | 2022-01-23T00:00:00 | On 2022-01-23 00:00:00+00:00, BAT opened at 0.716455, reached a high of 0.759142, a low of 0.710306, and closed at 0.758003. The trading volume was 156097167. |
Provide a summary of the BAT market data for the given date. | 2022-01-24T00:00:00 | On 2022-01-24 00:00:00+00:00, BAT opened at 0.758352, reached a high of 0.762293, a low of 0.655752, and closed at 0.750078. The trading volume was 198564185. |
Provide a summary of the BAT market data for the given date. | 2022-01-25T00:00:00 | On 2022-01-25 00:00:00+00:00, BAT opened at 0.750052, reached a high of 0.793549, a low of 0.733858, and closed at 0.792724. The trading volume was 145302201. |
Provide a summary of the BAT market data for the given date. | 2022-01-26T00:00:00 | On 2022-01-26 00:00:00+00:00, BAT opened at 0.792766, reached a high of 0.875123, a low of 0.786025, and closed at 0.808964. The trading volume was 212359570. |
Provide a summary of the BAT market data for the given date. | 2022-01-27T00:00:00 | On 2022-01-27 00:00:00+00:00, BAT opened at 0.808683, reached a high of 0.853264, a low of 0.772861, and closed at 0.833458. The trading volume was 171772487. |
Provide a summary of the BAT market data for the given date. | 2022-01-28T00:00:00 | On 2022-01-28 00:00:00+00:00, BAT opened at 0.833216, reached a high of 0.874820, a low of 0.820264, and closed at 0.864370. The trading volume was 156629904. |
Provide a summary of the BAT market data for the given date. | 2022-01-29T00:00:00 | On 2022-01-29 00:00:00+00:00, BAT opened at 0.864400, reached a high of 0.893861, a low of 0.840036, and closed at 0.849469. The trading volume was 137900387. |
Provide a summary of the BAT market data for the given date. | 2022-01-30T00:00:00 | On 2022-01-30 00:00:00+00:00, BAT opened at 0.849904, reached a high of 0.863382, a low of 0.815457, and closed at 0.834521. The trading volume was 107797027. |
Provide a summary of the BAT market data for the given date. | 2022-01-31T00:00:00 | On 2022-01-31 00:00:00+00:00, BAT opened at 0.834545, reached a high of 0.853555, a low of 0.800991, and closed at 0.853555. The trading volume was 104450386. |
Provide a summary of the BAT market data for the given date. | 2022-02-01T00:00:00 | On 2022-02-01 00:00:00+00:00, BAT opened at 0.853529, reached a high of 0.858797, a low of 0.835616, and closed at 0.845051. The trading volume was 76524460. |
Provide a summary of the BAT market data for the given date. | 2022-02-02T00:00:00 | On 2022-02-02 00:00:00+00:00, BAT opened at 0.844996, reached a high of 0.862083, a low of 0.808626, and closed at 0.809607. The trading volume was 95067348. |
Provide a summary of the BAT market data for the given date. | 2022-02-03T00:00:00 | On 2022-02-03 00:00:00+00:00, BAT opened at 0.809200, reached a high of 0.828564, a low of 0.794855, and closed at 0.823572. The trading volume was 96713427. |
Provide a summary of the BAT market data for the given date. | 2022-02-04T00:00:00 | On 2022-02-04 00:00:00+00:00, BAT opened at 0.823481, reached a high of 0.899395, a low of 0.820919, and closed at 0.898576. The trading volume was 115393488. |
Provide a summary of the BAT market data for the given date. | 2022-02-05T00:00:00 | On 2022-02-05 00:00:00+00:00, BAT opened at 0.898724, reached a high of 0.953484, a low of 0.894256, and closed at 0.925092. The trading volume was 124049045. |
Provide a summary of the BAT market data for the given date. | 2022-02-06T00:00:00 | On 2022-02-06 00:00:00+00:00, BAT opened at 0.925185, reached a high of 0.942681, a low of 0.904432, and closed at 0.942364. The trading volume was 93291488. |
Provide a summary of the BAT market data for the given date. | 2022-02-07T00:00:00 | On 2022-02-07 00:00:00+00:00, BAT opened at 0.942369, reached a high of 0.985510, a low of 0.918515, and closed at 0.967369. The trading volume was 132972516. |
Provide a summary of the BAT market data for the given date. | 2022-02-08T00:00:00 | On 2022-02-08 00:00:00+00:00, BAT opened at 0.967460, reached a high of 0.977174, a low of 0.886029, and closed at 0.923607. The trading volume was 152095621. |
Provide a summary of the BAT market data for the given date. | 2022-02-09T00:00:00 | On 2022-02-09 00:00:00+00:00, BAT opened at 0.923313, reached a high of 0.952784, a low of 0.901617, and closed at 0.942452. The trading volume was 94765101. |
Provide a summary of the BAT market data for the given date. | 2022-02-10T00:00:00 | On 2022-02-10 00:00:00+00:00, BAT opened at 0.942348, reached a high of 0.948107, a low of 0.884133, and closed at 0.885143. The trading volume was 136177117. |
Provide a summary of the BAT market data for the given date. | 2022-02-11T00:00:00 | On 2022-02-11 00:00:00+00:00, BAT opened at 0.885139, reached a high of 0.891867, a low of 0.818279, and closed at 0.825876. The trading volume was 127248910. |
Provide a summary of the BAT market data for the given date. | 2022-02-12T00:00:00 | On 2022-02-12 00:00:00+00:00, BAT opened at 0.825848, reached a high of 0.832396, a low of 0.787719, and closed at 0.809026. The trading volume was 105892983. |
Provide a summary of the BAT market data for the given date. | 2022-02-13T00:00:00 | On 2022-02-13 00:00:00+00:00, BAT opened at 0.809024, reached a high of 0.826527, a low of 0.782142, and closed at 0.808216. The trading volume was 77770440. |
Provide a summary of the BAT market data for the given date. | 2022-02-14T00:00:00 | On 2022-02-14 00:00:00+00:00, BAT opened at 0.807386, reached a high of 0.813884, a low of 0.777816, and closed at 0.805942. The trading volume was 84399078. |
Provide a summary of the BAT market data for the given date. | 2022-02-15T00:00:00 | On 2022-02-15 00:00:00+00:00, BAT opened at 0.805909, reached a high of 0.860238, a low of 0.805909, and closed at 0.859003. The trading volume was 71443946. |
Provide a summary of the BAT market data for the given date. | 2022-02-16T00:00:00 | On 2022-02-16 00:00:00+00:00, BAT opened at 0.859077, reached a high of 0.861169, a low of 0.816655, and closed at 0.837895. The trading volume was 81125523. |
Provide a summary of the BAT market data for the given date. | 2022-02-17T00:00:00 | On 2022-02-17 00:00:00+00:00, BAT opened at 0.837359, reached a high of 0.845212, a low of 0.757498, and closed at 0.762184. The trading volume was 106265148. |
Provide a summary of the BAT market data for the given date. | 2022-02-18T00:00:00 | On 2022-02-18 00:00:00+00:00, BAT opened at 0.762182, reached a high of 0.787984, a low of 0.746427, and closed at 0.753724. The trading volume was 96418627. |
Provide a summary of the BAT market data for the given date. | 2022-02-19T00:00:00 | On 2022-02-19 00:00:00+00:00, BAT opened at 0.753602, reached a high of 0.767824, a low of 0.734289, and closed at 0.760001. The trading volume was 76519992. |
Provide a summary of the BAT market data for the given date. | 2022-02-20T00:00:00 | On 2022-02-20 00:00:00+00:00, BAT opened at 0.759932, reached a high of 0.760007, a low of 0.695572, and closed at 0.705425. The trading volume was 92763848. |
Provide a summary of the BAT market data for the given date. | 2022-02-21T00:00:00 | On 2022-02-21 00:00:00+00:00, BAT opened at 0.705328, reached a high of 0.738507, a low of 0.646079, and closed at 0.647372. The trading volume was 133014755. |
Provide a summary of the BAT market data for the given date. | 2022-02-22T00:00:00 | On 2022-02-22 00:00:00+00:00, BAT opened at 0.647325, reached a high of 0.684408, a low of 0.633562, and closed at 0.683112. The trading volume was 122260032. |
Provide a summary of the BAT market data for the given date. | 2022-02-23T00:00:00 | On 2022-02-23 00:00:00+00:00, BAT opened at 0.683065, reached a high of 0.709371, a low of 0.657222, and closed at 0.657542. The trading volume was 85734148. |
Provide a summary of the BAT market data for the given date. | 2022-02-24T00:00:00 | On 2022-02-24 00:00:00+00:00, BAT opened at 0.657187, reached a high of 0.660342, a low of 0.570962, and closed at 0.659616. The trading volume was 170542661. |
Provide a summary of the BAT market data for the given date. | 2022-02-25T00:00:00 | On 2022-02-25 00:00:00+00:00, BAT opened at 0.659651, reached a high of 0.708517, a low of 0.654593, and closed at 0.702441. The trading volume was 128956001. |
Provide a summary of the BAT market data for the given date. | 2022-02-26T00:00:00 | On 2022-02-26 00:00:00+00:00, BAT opened at 0.702455, reached a high of 0.722468, a low of 0.695847, and closed at 0.701542. The trading volume was 81021248. |
Provide a summary of the BAT market data for the given date. | 2022-02-27T00:00:00 | On 2022-02-27 00:00:00+00:00, BAT opened at 0.701502, reached a high of 0.710363, a low of 0.656543, and closed at 0.668218. The trading volume was 97233204. |
Provide a summary of the BAT market data for the given date. | 2022-02-28T00:00:00 | On 2022-02-28 00:00:00+00:00, BAT opened at 0.667944, reached a high of 0.739218, a low of 0.660004, and closed at 0.739218. The trading volume was 101907264. |
Provide a summary of the BAT market data for the given date. | 2022-03-01T00:00:00 | On 2022-03-01 00:00:00+00:00, BAT opened at 0.739279, reached a high of 0.764999, a low of 0.732593, and closed at 0.754307. The trading volume was 111150690. |
Provide a summary of the BAT market data for the given date. | 2022-03-02T00:00:00 | On 2022-03-02 00:00:00+00:00, BAT opened at 0.754349, reached a high of 0.763669, a low of 0.722969, and closed at 0.730734. The trading volume was 113641119. |
Provide a summary of the BAT market data for the given date. | 2022-03-03T00:00:00 | On 2022-03-03 00:00:00+00:00, BAT opened at 0.730757, reached a high of 0.737322, a low of 0.693330, and closed at 0.712049. The trading volume was 107292703. |
Provide a summary of the BAT market data for the given date. | 2022-03-04T00:00:00 | On 2022-03-04 00:00:00+00:00, BAT opened at 0.712144, reached a high of 0.713139, a low of 0.648690, and closed at 0.656012. The trading volume was 100663356. |
Provide a summary of the BAT market data for the given date. | 2022-03-05T00:00:00 | On 2022-03-05 00:00:00+00:00, BAT opened at 0.656143, reached a high of 0.678244, a low of 0.643891, and closed at 0.675452. The trading volume was 58797503. |
Provide a summary of the BAT market data for the given date. | 2022-03-06T00:00:00 | On 2022-03-06 00:00:00+00:00, BAT opened at 0.675462, reached a high of 0.678232, a low of 0.639746, and closed at 0.639796. The trading volume was 58333873. |
Provide a summary of the BAT market data for the given date. | 2022-03-07T00:00:00 | On 2022-03-07 00:00:00+00:00, BAT opened at 0.639858, reached a high of 0.666940, a low of 0.619141, and closed at 0.633930. The trading volume was 78694233. |
Provide a summary of the BAT market data for the given date. | 2022-03-08T00:00:00 | On 2022-03-08 00:00:00+00:00, BAT opened at 0.633933, reached a high of 0.664624, a low of 0.631086, and closed at 0.657411. The trading volume was 78592236. |
Provide a summary of the BAT market data for the given date. | 2022-03-09T00:00:00 | On 2022-03-09 00:00:00+00:00, BAT opened at 0.657678, reached a high of 0.690653, a low of 0.653902, and closed at 0.685906. The trading volume was 93959611. |
Provide a summary of the BAT market data for the given date. | 2022-03-10T00:00:00 | On 2022-03-10 00:00:00+00:00, BAT opened at 0.685827, reached a high of 0.717089, a low of 0.641668, and closed at 0.687079. The trading volume was 170440210. |
Provide a summary of the BAT market data for the given date. | 2022-03-11T00:00:00 | On 2022-03-11 00:00:00+00:00, BAT opened at 0.687136, reached a high of 0.687697, a low of 0.645885, and closed at 0.653547. The trading volume was 98100943. |
Provide a summary of the BAT market data for the given date. | 2022-03-12T00:00:00 | On 2022-03-12 00:00:00+00:00, BAT opened at 0.653567, reached a high of 0.705076, a low of 0.653248, and closed at 0.664753. The trading volume was 117333595. |
Provide a summary of the BAT market data for the given date. | 2022-03-13T00:00:00 | On 2022-03-13 00:00:00+00:00, BAT opened at 0.664726, reached a high of 0.733140, a low of 0.663599, and closed at 0.675016. The trading volume was 291788186. |
Provide a summary of the BAT market data for the given date. | 2022-03-14T00:00:00 | On 2022-03-14 00:00:00+00:00, BAT opened at 0.674992, reached a high of 0.723808, a low of 0.665970, and closed at 0.720323. The trading volume was 166323038. |
Provide a summary of the BAT market data for the given date. | 2022-03-15T00:00:00 | On 2022-03-15 00:00:00+00:00, BAT opened at 0.720225, reached a high of 0.805889, a low of 0.702613, and closed at 0.786207. The trading volume was 329051121. |
Provide a summary of the BAT market data for the given date. | 2022-03-16T00:00:00 | On 2022-03-16 00:00:00+00:00, BAT opened at 0.786096, reached a high of 0.842407, a low of 0.783926, and closed at 0.821769. The trading volume was 356464658. |
Provide a summary of the BAT market data for the given date. | 2022-03-17T00:00:00 | On 2022-03-17 00:00:00+00:00, BAT opened at 0.821834, reached a high of 0.878865, a low of 0.819402, and closed at 0.849520. The trading volume was 243172275. |
Provide a summary of the BAT market data for the given date. | 2022-03-18T00:00:00 | On 2022-03-18 00:00:00+00:00, BAT opened at 0.849359, reached a high of 0.855017, a low of 0.809613, and closed at 0.841792. The trading volume was 146756102. |
Provide a summary of the BAT market data for the given date. | 2022-03-19T00:00:00 | On 2022-03-19 00:00:00+00:00, BAT opened at 0.841651, reached a high of 0.878311, a low of 0.832996, and closed at 0.842427. The trading volume was 165521224. |
Provide a summary of the BAT market data for the given date. | 2022-03-20T00:00:00 | On 2022-03-20 00:00:00+00:00, BAT opened at 0.842061, reached a high of 0.848884, a low of 0.808337, and closed at 0.820584. The trading volume was 110703381. |
Provide a summary of the BAT market data for the given date. | 2022-03-21T00:00:00 | On 2022-03-21 00:00:00+00:00, BAT opened at 0.820563, reached a high of 0.828594, a low of 0.797013, and closed at 0.815950. The trading volume was 91761545. |
Provide a summary of the BAT market data for the given date. | 2022-03-22T00:00:00 | On 2022-03-22 00:00:00+00:00, BAT opened at 0.815898, reached a high of 0.829217, a low of 0.804748, and closed at 0.811130. The trading volume was 109047268. |
Provide a summary of the BAT market data for the given date. | 2022-03-23T00:00:00 | On 2022-03-23 00:00:00+00:00, BAT opened at 0.811170, reached a high of 0.837081, a low of 0.802314, and closed at 0.834417. The trading volume was 111371458. |
Provide a summary of the BAT market data for the given date. | 2022-03-24T00:00:00 | On 2022-03-24 00:00:00+00:00, BAT opened at 0.834367, reached a high of 0.868849, a low of 0.823893, and closed at 0.857976. The trading volume was 173251235. |
Provide a summary of the BAT market data for the given date. | 2022-03-25T00:00:00 | On 2022-03-25 00:00:00+00:00, BAT opened at 0.858060, reached a high of 0.877919, a low of 0.827551, and closed at 0.833772. The trading volume was 127601316. |
Provide a summary of the BAT market data for the given date. | 2022-03-26T00:00:00 | On 2022-03-26 00:00:00+00:00, BAT opened at 0.833809, reached a high of 0.857670, a low of 0.828610, and closed at 0.856116. The trading volume was 79693876. |
Provide a summary of the BAT market data for the given date. | 2022-03-27T00:00:00 | On 2022-03-27 00:00:00+00:00, BAT opened at 0.856210, reached a high of 0.907329, a low of 0.853801, and closed at 0.904565. The trading volume was 165270433. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.