instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2022-03-28T00:00:00 | On 2022-03-28 00:00:00+00:00, BAT opened at 0.904514, reached a high of 0.927330, a low of 0.871794, and closed at 0.872326. The trading volume was 172769708. |
Provide a summary of the BAT market data for the given date. | 2022-03-29T00:00:00 | On 2022-03-29 00:00:00+00:00, BAT opened at 0.872047, reached a high of 0.918794, a low of 0.868648, and closed at 0.895042. The trading volume was 146128949. |
Provide a summary of the BAT market data for the given date. | 2022-03-30T00:00:00 | On 2022-03-30 00:00:00+00:00, BAT opened at 0.895082, reached a high of 0.913043, a low of 0.862176, and closed at 0.898145. The trading volume was 125117776. |
Provide a summary of the BAT market data for the given date. | 2022-03-31T00:00:00 | On 2022-03-31 00:00:00+00:00, BAT opened at 0.897982, reached a high of 0.934138, a low of 0.863368, and closed at 0.867123. The trading volume was 170311363. |
Provide a summary of the BAT market data for the given date. | 2022-04-01T00:00:00 | On 2022-04-01 00:00:00+00:00, BAT opened at 0.867176, reached a high of 0.896253, a low of 0.832861, and closed at 0.893922. The trading volume was 150011623. |
Provide a summary of the BAT market data for the given date. | 2022-04-02T00:00:00 | On 2022-04-02 00:00:00+00:00, BAT opened at 0.893964, reached a high of 0.946658, a low of 0.887101, and closed at 0.918873. The trading volume was 218778456. |
Provide a summary of the BAT market data for the given date. | 2022-04-03T00:00:00 | On 2022-04-03 00:00:00+00:00, BAT opened at 0.918899, reached a high of 0.967512, a low of 0.918899, and closed at 0.947596. The trading volume was 224720811. |
Provide a summary of the BAT market data for the given date. | 2022-04-04T00:00:00 | On 2022-04-04 00:00:00+00:00, BAT opened at 0.947538, reached a high of 0.947576, a low of 0.857669, and closed at 0.890153. The trading volume was 146768406. |
Provide a summary of the BAT market data for the given date. | 2022-04-05T00:00:00 | On 2022-04-05 00:00:00+00:00, BAT opened at 0.890251, reached a high of 0.897153, a low of 0.842493, and closed at 0.842652. The trading volume was 93824866. |
Provide a summary of the BAT market data for the given date. | 2022-04-06T00:00:00 | On 2022-04-06 00:00:00+00:00, BAT opened at 0.842615, reached a high of 0.842642, a low of 0.754104, and closed at 0.754260. The trading volume was 143387058. |
Provide a summary of the BAT market data for the given date. | 2022-04-07T00:00:00 | On 2022-04-07 00:00:00+00:00, BAT opened at 0.754319, reached a high of 0.794880, a low of 0.750437, and closed at 0.790988. The trading volume was 92168453. |
Provide a summary of the BAT market data for the given date. | 2022-04-08T00:00:00 | On 2022-04-08 00:00:00+00:00, BAT opened at 0.790904, reached a high of 0.799066, a low of 0.734548, and closed at 0.739044. The trading volume was 84240358. |
Provide a summary of the BAT market data for the given date. | 2022-04-09T00:00:00 | On 2022-04-09 00:00:00+00:00, BAT opened at 0.738921, reached a high of 0.771949, a low of 0.738921, and closed at 0.770381. The trading volume was 66385522. |
Provide a summary of the BAT market data for the given date. | 2022-04-10T00:00:00 | On 2022-04-10 00:00:00+00:00, BAT opened at 0.770442, reached a high of 0.776545, a low of 0.743573, and closed at 0.745349. The trading volume was 54801698. |
Provide a summary of the BAT market data for the given date. | 2022-04-11T00:00:00 | On 2022-04-11 00:00:00+00:00, BAT opened at 0.744932, reached a high of 0.746842, a low of 0.671714, and closed at 0.686744. The trading volume was 86387090. |
Provide a summary of the BAT market data for the given date. | 2022-04-12T00:00:00 | On 2022-04-12 00:00:00+00:00, BAT opened at 0.686814, reached a high of 0.727740, a low of 0.683350, and closed at 0.720618. The trading volume was 75024550. |
Provide a summary of the BAT market data for the given date. | 2022-04-13T00:00:00 | On 2022-04-13 00:00:00+00:00, BAT opened at 0.720600, reached a high of 0.742360, a low of 0.707968, and closed at 0.742309. The trading volume was 61370712. |
Provide a summary of the BAT market data for the given date. | 2022-04-14T00:00:00 | On 2022-04-14 00:00:00+00:00, BAT opened at 0.742271, reached a high of 0.759178, a low of 0.705163, and closed at 0.719858. The trading volume was 66471621. |
Provide a summary of the BAT market data for the given date. | 2022-04-15T00:00:00 | On 2022-04-15 00:00:00+00:00, BAT opened at 0.719874, reached a high of 0.737476, a low of 0.714138, and closed at 0.724210. The trading volume was 55734637. |
Provide a summary of the BAT market data for the given date. | 2022-04-16T00:00:00 | On 2022-04-16 00:00:00+00:00, BAT opened at 0.724187, reached a high of 0.781154, a low of 0.724187, and closed at 0.773919. The trading volume was 199117561. |
Provide a summary of the BAT market data for the given date. | 2022-04-17T00:00:00 | On 2022-04-17 00:00:00+00:00, BAT opened at 0.773648, reached a high of 0.776347, a low of 0.721535, and closed at 0.724001. The trading volume was 145472307. |
Provide a summary of the BAT market data for the given date. | 2022-04-18T00:00:00 | On 2022-04-18 00:00:00+00:00, BAT opened at 0.723960, reached a high of 0.767997, a low of 0.705872, and closed at 0.762785. The trading volume was 158912188. |
Provide a summary of the BAT market data for the given date. | 2022-04-19T00:00:00 | On 2022-04-19 00:00:00+00:00, BAT opened at 0.762762, reached a high of 0.774981, a low of 0.746327, and closed at 0.774981. The trading volume was 90134697. |
Provide a summary of the BAT market data for the given date. | 2022-04-20T00:00:00 | On 2022-04-20 00:00:00+00:00, BAT opened at 0.775016, reached a high of 0.775179, a low of 0.740911, and closed at 0.759114. The trading volume was 86995028. |
Provide a summary of the BAT market data for the given date. | 2022-04-21T00:00:00 | On 2022-04-21 00:00:00+00:00, BAT opened at 0.759277, reached a high of 0.815127, a low of 0.746286, and closed at 0.751875. The trading volume was 214847667. |
Provide a summary of the BAT market data for the given date. | 2022-04-22T00:00:00 | On 2022-04-22 00:00:00+00:00, BAT opened at 0.751851, reached a high of 0.783864, a low of 0.735325, and closed at 0.738870. The trading volume was 132111743. |
Provide a summary of the BAT market data for the given date. | 2022-04-23T00:00:00 | On 2022-04-23 00:00:00+00:00, BAT opened at 0.738858, reached a high of 0.749445, a low of 0.722597, and closed at 0.735494. The trading volume was 68785261. |
Provide a summary of the BAT market data for the given date. | 2022-04-24T00:00:00 | On 2022-04-24 00:00:00+00:00, BAT opened at 0.735488, reached a high of 0.746427, a low of 0.716401, and closed at 0.723780. The trading volume was 70297660. |
Provide a summary of the BAT market data for the given date. | 2022-04-25T00:00:00 | On 2022-04-25 00:00:00+00:00, BAT opened at 0.723813, reached a high of 0.724088, a low of 0.679798, and closed at 0.723452. The trading volume was 92388868. |
Provide a summary of the BAT market data for the given date. | 2022-04-26T00:00:00 | On 2022-04-26 00:00:00+00:00, BAT opened at 0.723336, reached a high of 0.726092, a low of 0.653954, and closed at 0.657018. The trading volume was 103315561. |
Provide a summary of the BAT market data for the given date. | 2022-04-27T00:00:00 | On 2022-04-27 00:00:00+00:00, BAT opened at 0.657028, reached a high of 0.678316, a low of 0.652463, and closed at 0.668981. The trading volume was 72817708. |
Provide a summary of the BAT market data for the given date. | 2022-04-28T00:00:00 | On 2022-04-28 00:00:00+00:00, BAT opened at 0.669002, reached a high of 0.677551, a low of 0.653018, and closed at 0.657702. The trading volume was 73258523. |
Provide a summary of the BAT market data for the given date. | 2022-04-29T00:00:00 | On 2022-04-29 00:00:00+00:00, BAT opened at 0.657754, reached a high of 0.661091, a low of 0.619885, and closed at 0.629551. The trading volume was 77970002. |
Provide a summary of the BAT market data for the given date. | 2022-04-30T00:00:00 | On 2022-04-30 00:00:00+00:00, BAT opened at 0.629587, reached a high of 0.657389, a low of 0.564460, and closed at 0.570226. The trading volume was 158910879. |
Provide a summary of the BAT market data for the given date. | 2022-05-01T00:00:00 | On 2022-05-01 00:00:00+00:00, BAT opened at 0.570221, reached a high of 0.610128, a low of 0.568432, and closed at 0.603964. The trading volume was 109747368. |
Provide a summary of the BAT market data for the given date. | 2022-05-02T00:00:00 | On 2022-05-02 00:00:00+00:00, BAT opened at 0.603940, reached a high of 0.611637, a low of 0.570126, and closed at 0.587233. The trading volume was 79903321. |
Provide a summary of the BAT market data for the given date. | 2022-05-03T00:00:00 | On 2022-05-03 00:00:00+00:00, BAT opened at 0.587197, reached a high of 0.606398, a low of 0.569377, and closed at 0.579423. The trading volume was 72390113. |
Provide a summary of the BAT market data for the given date. | 2022-05-04T00:00:00 | On 2022-05-04 00:00:00+00:00, BAT opened at 0.579359, reached a high of 0.653525, a low of 0.577491, and closed at 0.652998. The trading volume was 143918400. |
Provide a summary of the BAT market data for the given date. | 2022-05-05T00:00:00 | On 2022-05-05 00:00:00+00:00, BAT opened at 0.652987, reached a high of 0.658696, a low of 0.571319, and closed at 0.586783. The trading volume was 120820948. |
Provide a summary of the BAT market data for the given date. | 2022-05-06T00:00:00 | On 2022-05-06 00:00:00+00:00, BAT opened at 0.586758, reached a high of 0.587456, a low of 0.561139, and closed at 0.579487. The trading volume was 85464910. |
Provide a summary of the BAT market data for the given date. | 2022-05-07T00:00:00 | On 2022-05-07 00:00:00+00:00, BAT opened at 0.579501, reached a high of 0.579934, a low of 0.542048, and closed at 0.555978. The trading volume was 73979127. |
Provide a summary of the BAT market data for the given date. | 2022-05-08T00:00:00 | On 2022-05-08 00:00:00+00:00, BAT opened at 0.555993, reached a high of 0.558339, a low of 0.536452, and closed at 0.544713. The trading volume was 75429978. |
Provide a summary of the BAT market data for the given date. | 2022-05-09T00:00:00 | On 2022-05-09 00:00:00+00:00, BAT opened at 0.544808, reached a high of 0.555014, a low of 0.451234, and closed at 0.451234. The trading volume was 121007244. |
Provide a summary of the BAT market data for the given date. | 2022-05-10T00:00:00 | On 2022-05-10 00:00:00+00:00, BAT opened at 0.449937, reached a high of 0.508089, a low of 0.435020, and closed at 0.467514. The trading volume was 146714263. |
Provide a summary of the BAT market data for the given date. | 2022-05-11T00:00:00 | On 2022-05-11 00:00:00+00:00, BAT opened at 0.467396, reached a high of 0.483598, a low of 0.349090, and closed at 0.372185. The trading volume was 196188215. |
Provide a summary of the BAT market data for the given date. | 2022-05-12T00:00:00 | On 2022-05-12 00:00:00+00:00, BAT opened at 0.372345, reached a high of 0.389518, a low of 0.308311, and closed at 0.359624. The trading volume was 172508114. |
Provide a summary of the BAT market data for the given date. | 2022-05-13T00:00:00 | On 2022-05-13 00:00:00+00:00, BAT opened at 0.359451, reached a high of 0.425763, a low of 0.354591, and closed at 0.385543. The trading volume was 110095669. |
Provide a summary of the BAT market data for the given date. | 2022-05-14T00:00:00 | On 2022-05-14 00:00:00+00:00, BAT opened at 0.385497, reached a high of 0.419679, a low of 0.371002, and closed at 0.419397. The trading volume was 71469612. |
Provide a summary of the BAT market data for the given date. | 2022-05-15T00:00:00 | On 2022-05-15 00:00:00+00:00, BAT opened at 0.419295, reached a high of 0.432112, a low of 0.399097, and closed at 0.431952. The trading volume was 64867671. |
Provide a summary of the BAT market data for the given date. | 2022-05-16T00:00:00 | On 2022-05-16 00:00:00+00:00, BAT opened at 0.432006, reached a high of 0.432984, a low of 0.387094, and closed at 0.393561. The trading volume was 67016375. |
Provide a summary of the BAT market data for the given date. | 2022-05-17T00:00:00 | On 2022-05-17 00:00:00+00:00, BAT opened at 0.393565, reached a high of 0.420216, a low of 0.391725, and closed at 0.414829. The trading volume was 75706180. |
Provide a summary of the BAT market data for the given date. | 2022-05-18T00:00:00 | On 2022-05-18 00:00:00+00:00, BAT opened at 0.414801, reached a high of 0.419346, a low of 0.371106, and closed at 0.371993. The trading volume was 76563877. |
Provide a summary of the BAT market data for the given date. | 2022-05-19T00:00:00 | On 2022-05-19 00:00:00+00:00, BAT opened at 0.372053, reached a high of 0.396642, a low of 0.363511, and closed at 0.390324. The trading volume was 69586753. |
Provide a summary of the BAT market data for the given date. | 2022-05-20T00:00:00 | On 2022-05-20 00:00:00+00:00, BAT opened at 0.390377, reached a high of 0.407440, a low of 0.371677, and closed at 0.381773. The trading volume was 76499881. |
Provide a summary of the BAT market data for the given date. | 2022-05-21T00:00:00 | On 2022-05-21 00:00:00+00:00, BAT opened at 0.381693, reached a high of 0.392974, a low of 0.373792, and closed at 0.388388. The trading volume was 54219012. |
Provide a summary of the BAT market data for the given date. | 2022-05-22T00:00:00 | On 2022-05-22 00:00:00+00:00, BAT opened at 0.388398, reached a high of 0.409050, a low of 0.384861, and closed at 0.408555. The trading volume was 55817925. |
Provide a summary of the BAT market data for the given date. | 2022-05-23T00:00:00 | On 2022-05-23 00:00:00+00:00, BAT opened at 0.408339, reached a high of 0.423158, a low of 0.383645, and closed at 0.385982. The trading volume was 86218550. |
Provide a summary of the BAT market data for the given date. | 2022-05-24T00:00:00 | On 2022-05-24 00:00:00+00:00, BAT opened at 0.385978, reached a high of 0.397155, a low of 0.374508, and closed at 0.394705. The trading volume was 80990148. |
Provide a summary of the BAT market data for the given date. | 2022-05-25T00:00:00 | On 2022-05-25 00:00:00+00:00, BAT opened at 0.394663, reached a high of 0.399000, a low of 0.379627, and closed at 0.389655. The trading volume was 57126051. |
Provide a summary of the BAT market data for the given date. | 2022-05-26T00:00:00 | On 2022-05-26 00:00:00+00:00, BAT opened at 0.389646, reached a high of 0.403476, a low of 0.361460, and closed at 0.373372. The trading volume was 80521535. |
Provide a summary of the BAT market data for the given date. | 2022-05-27T00:00:00 | On 2022-05-27 00:00:00+00:00, BAT opened at 0.373396, reached a high of 0.380171, a low of 0.352790, and closed at 0.358605. The trading volume was 84271941. |
Provide a summary of the BAT market data for the given date. | 2022-05-28T00:00:00 | On 2022-05-28 00:00:00+00:00, BAT opened at 0.365156, reached a high of 0.372645, a low of 0.357653, and closed at 0.368972. The trading volume was 44929227. |
Provide a summary of the BAT market data for the given date. | 2022-05-29T00:00:00 | On 2022-05-29 00:00:00+00:00, BAT opened at 0.368936, reached a high of 0.375880, a low of 0.358236, and closed at 0.371846. The trading volume was 47440097. |
Provide a summary of the BAT market data for the given date. | 2022-05-30T00:00:00 | On 2022-05-30 00:00:00+00:00, BAT opened at 0.371868, reached a high of 0.403013, a low of 0.368476, and closed at 0.402254. The trading volume was 57236444. |
Provide a summary of the BAT market data for the given date. | 2022-05-31T00:00:00 | On 2022-05-31 00:00:00+00:00, BAT opened at 0.402246, reached a high of 0.410982, a low of 0.392048, and closed at 0.402441. The trading volume was 71890326. |
Provide a summary of the BAT market data for the given date. | 2022-06-01T00:00:00 | On 2022-06-01 00:00:00+00:00, BAT opened at 0.402460, reached a high of 0.421623, a low of 0.376861, and closed at 0.383886. The trading volume was 90350676. |
Provide a summary of the BAT market data for the given date. | 2022-06-02T00:00:00 | On 2022-06-02 00:00:00+00:00, BAT opened at 0.383812, reached a high of 0.404318, a low of 0.379663, and closed at 0.399931. The trading volume was 67257631. |
Provide a summary of the BAT market data for the given date. | 2022-06-03T00:00:00 | On 2022-06-03 00:00:00+00:00, BAT opened at 0.399919, reached a high of 0.402240, a low of 0.372073, and closed at 0.379336. The trading volume was 47688320. |
Provide a summary of the BAT market data for the given date. | 2022-06-04T00:00:00 | On 2022-06-04 00:00:00+00:00, BAT opened at 0.379318, reached a high of 0.383143, a low of 0.370733, and closed at 0.380767. The trading volume was 41211886. |
Provide a summary of the BAT market data for the given date. | 2022-06-05T00:00:00 | On 2022-06-05 00:00:00+00:00, BAT opened at 0.380781, reached a high of 0.387673, a low of 0.373906, and closed at 0.382812. The trading volume was 44000515. |
Provide a summary of the BAT market data for the given date. | 2022-06-06T00:00:00 | On 2022-06-06 00:00:00+00:00, BAT opened at 0.382884, reached a high of 0.420827, a low of 0.382884, and closed at 0.402800. The trading volume was 73821309. |
Provide a summary of the BAT market data for the given date. | 2022-06-07T00:00:00 | On 2022-06-07 00:00:00+00:00, BAT opened at 0.402844, reached a high of 0.402844, a low of 0.373800, and closed at 0.393878. The trading volume was 59466465. |
Provide a summary of the BAT market data for the given date. | 2022-06-08T00:00:00 | On 2022-06-08 00:00:00+00:00, BAT opened at 0.393886, reached a high of 0.406254, a low of 0.387419, and closed at 0.395188. The trading volume was 56367243. |
Provide a summary of the BAT market data for the given date. | 2022-06-09T00:00:00 | On 2022-06-09 00:00:00+00:00, BAT opened at 0.395196, reached a high of 0.411561, a low of 0.389527, and closed at 0.393721. The trading volume was 52352636. |
Provide a summary of the BAT market data for the given date. | 2022-06-10T00:00:00 | On 2022-06-10 00:00:00+00:00, BAT opened at 0.393676, reached a high of 0.397902, a low of 0.363478, and closed at 0.364126. The trading volume was 49441183. |
Provide a summary of the BAT market data for the given date. | 2022-06-11T00:00:00 | On 2022-06-11 00:00:00+00:00, BAT opened at 0.364141, reached a high of 0.370567, a low of 0.332482, and closed at 0.334937. The trading volume was 54844183. |
Provide a summary of the BAT market data for the given date. | 2022-06-12T00:00:00 | On 2022-06-12 00:00:00+00:00, BAT opened at 0.335001, reached a high of 0.337234, a low of 0.308959, and closed at 0.310061. The trading volume was 59096008. |
Provide a summary of the BAT market data for the given date. | 2022-06-13T00:00:00 | On 2022-06-13 00:00:00+00:00, BAT opened at 0.309570, reached a high of 0.309570, a low of 0.266077, and closed at 0.284653. The trading volume was 95456894. |
Provide a summary of the BAT market data for the given date. | 2022-06-14T00:00:00 | On 2022-06-14 00:00:00+00:00, BAT opened at 0.284644, reached a high of 0.291626, a low of 0.260790, and closed at 0.291626. The trading volume was 77462226. |
Provide a summary of the BAT market data for the given date. | 2022-06-15T00:00:00 | On 2022-06-15 00:00:00+00:00, BAT opened at 0.291576, reached a high of 0.360941, a low of 0.276134, and closed at 0.359644. The trading volume was 259994136. |
Provide a summary of the BAT market data for the given date. | 2022-06-16T00:00:00 | On 2022-06-16 00:00:00+00:00, BAT opened at 0.359966, reached a high of 0.362957, a low of 0.311159, and closed at 0.319907. The trading volume was 89041539. |
Provide a summary of the BAT market data for the given date. | 2022-06-17T00:00:00 | On 2022-06-17 00:00:00+00:00, BAT opened at 0.320019, reached a high of 0.342998, a low of 0.313270, and closed at 0.338228. The trading volume was 60730906. |
Provide a summary of the BAT market data for the given date. | 2022-06-18T00:00:00 | On 2022-06-18 00:00:00+00:00, BAT opened at 0.338263, reached a high of 0.339157, a low of 0.293527, and closed at 0.311531. The trading volume was 66838247. |
Provide a summary of the BAT market data for the given date. | 2022-06-19T00:00:00 | On 2022-06-19 00:00:00+00:00, BAT opened at 0.311510, reached a high of 0.344238, a low of 0.297034, and closed at 0.339149. The trading volume was 73721451. |
Provide a summary of the BAT market data for the given date. | 2022-06-20T00:00:00 | On 2022-06-20 00:00:00+00:00, BAT opened at 0.339181, reached a high of 0.386388, a low of 0.337000, and closed at 0.360419. The trading volume was 133307933. |
Provide a summary of the BAT market data for the given date. | 2022-06-21T00:00:00 | On 2022-06-21 00:00:00+00:00, BAT opened at 0.360369, reached a high of 0.402150, a low of 0.360337, and closed at 0.372619. The trading volume was 125680988. |
Provide a summary of the BAT market data for the given date. | 2022-06-22T00:00:00 | On 2022-06-22 00:00:00+00:00, BAT opened at 0.372777, reached a high of 0.391297, a low of 0.355648, and closed at 0.364626. The trading volume was 99464937. |
Provide a summary of the BAT market data for the given date. | 2022-06-23T00:00:00 | On 2022-06-23 00:00:00+00:00, BAT opened at 0.364607, reached a high of 0.405764, a low of 0.364233, and closed at 0.405156. The trading volume was 103236737. |
Provide a summary of the BAT market data for the given date. | 2022-06-24T00:00:00 | On 2022-06-24 00:00:00+00:00, BAT opened at 0.405041, reached a high of 0.441086, a low of 0.405041, and closed at 0.435772. The trading volume was 134953080. |
Provide a summary of the BAT market data for the given date. | 2022-06-25T00:00:00 | On 2022-06-25 00:00:00+00:00, BAT opened at 0.435807, reached a high of 0.438017, a low of 0.406254, and closed at 0.430909. The trading volume was 63912459. |
Provide a summary of the BAT market data for the given date. | 2022-06-26T00:00:00 | On 2022-06-26 00:00:00+00:00, BAT opened at 0.430865, reached a high of 0.433479, a low of 0.392995, and closed at 0.393009. The trading volume was 50679970. |
Provide a summary of the BAT market data for the given date. | 2022-06-27T00:00:00 | On 2022-06-27 00:00:00+00:00, BAT opened at 0.393164, reached a high of 0.410975, a low of 0.383098, and closed at 0.389008. The trading volume was 49023485. |
Provide a summary of the BAT market data for the given date. | 2022-06-28T00:00:00 | On 2022-06-28 00:00:00+00:00, BAT opened at 0.388984, reached a high of 0.403091, a low of 0.370274, and closed at 0.371162. The trading volume was 66520541. |
Provide a summary of the BAT market data for the given date. | 2022-06-29T00:00:00 | On 2022-06-29 00:00:00+00:00, BAT opened at 0.371198, reached a high of 0.389798, a low of 0.362934, and closed at 0.383935. The trading volume was 86482869. |
Provide a summary of the BAT market data for the given date. | 2022-06-30T00:00:00 | On 2022-06-30 00:00:00+00:00, BAT opened at 0.384062, reached a high of 0.390998, a low of 0.354806, and closed at 0.390871. The trading volume was 81336223. |
Provide a summary of the BAT market data for the given date. | 2022-07-01T00:00:00 | On 2022-07-01 00:00:00+00:00, BAT opened at 0.391125, reached a high of 0.416250, a low of 0.383068, and closed at 0.400947. The trading volume was 120413433. |
Provide a summary of the BAT market data for the given date. | 2022-07-02T00:00:00 | On 2022-07-02 00:00:00+00:00, BAT opened at 0.401385, reached a high of 0.418840, a low of 0.396804, and closed at 0.412381. The trading volume was 79190401. |
Provide a summary of the BAT market data for the given date. | 2022-07-03T00:00:00 | On 2022-07-03 00:00:00+00:00, BAT opened at 0.412353, reached a high of 0.412583, a low of 0.386364, and closed at 0.400266. The trading volume was 52830684. |
Provide a summary of the BAT market data for the given date. | 2022-07-04T00:00:00 | On 2022-07-04 00:00:00+00:00, BAT opened at 0.400254, reached a high of 0.407451, a low of 0.386181, and closed at 0.406354. The trading volume was 46949411. |
Provide a summary of the BAT market data for the given date. | 2022-07-05T00:00:00 | On 2022-07-05 00:00:00+00:00, BAT opened at 0.406326, reached a high of 0.453831, a low of 0.405525, and closed at 0.440948. The trading volume was 196292644. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.