text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547481420, Symbol: GBPUSD, Open: 1.28487, High: 1.2851, Low: 1.28473, Close: 1.28499, Volume: 69, EMA: 1.28501, RSI: 51.27081, ADX: 23.29723, BBUpper: 1.28557, BBMiddle: 1.28503, BBLower: 1.28449, StochK: 18.33333, StochD: 11.94794, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_... |
Market data: Timestamp: 1547481480, Symbol: GBPUSD, Open: 1.285, High: 1.28533, Low: 1.28499, Close: 1.28524, Volume: 103, EMA: 1.28504, RSI: 55.40689, ADX: 21.48139, BBUpper: 1.28559, BBMiddle: 1.28505, BBLower: 1.2845, StochK: 47.0297, StochD: 24.35178, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2_Ho... |
Market data: Timestamp: 1547481540, Symbol: GBPUSD, Open: 1.28524, High: 1.28527, Low: 1.28462, Close: 1.28462, Volume: 153, EMA: 1.28499, RSI: 45.16772, ADX: 19.8555, BBUpper: 1.28561, BBMiddle: 1.28503, BBLower: 1.28445, StochK: 39.90148, StochD: 35.08817, S1_Hourly: 1.30605, R1_Hourly: 1.3063, S2_Hourly: 1.30594, R2... |
Market data: Timestamp: 1547481600, Symbol: GBPUSD, Open: 1.28461, High: 1.28504, Low: 1.28454, Close: 1.28481, Volume: 210, EMA: 1.28496, RSI: 48.31963, ADX: 19.08869, BBUpper: 1.28561, BBMiddle: 1.28502, BBLower: 1.28444, StochK: 37.03704, StochD: 41.32274, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, ... |
Market data: Timestamp: 1547481660, Symbol: GBPUSD, Open: 1.28481, High: 1.28533, Low: 1.2848, Close: 1.28522, Volume: 192, EMA: 1.285, RSI: 54.40972, ADX: 17.29864, BBUpper: 1.28562, BBMiddle: 1.28504, BBLower: 1.28445, StochK: 41.48472, StochD: 39.47441, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547481720, Symbol: GBPUSD, Open: 1.28524, High: 1.28525, Low: 1.285, Close: 1.28502, Volume: 68, EMA: 1.285, RSI: 51.23782, ADX: 15.74727, BBUpper: 1.28563, BBMiddle: 1.28504, BBLower: 1.28446, StochK: 60.33755, StochD: 46.28644, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_Ho... |
Market data: Timestamp: 1547481780, Symbol: GBPUSD, Open: 1.28502, High: 1.28503, Low: 1.28479, Close: 1.28501, Volume: 71, EMA: 1.285, RSI: 51.07748, ADX: 16.68871, BBUpper: 1.28563, BBMiddle: 1.28506, BBLower: 1.28449, StochK: 68.77637, StochD: 56.86621, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547481840, Symbol: GBPUSD, Open: 1.28501, High: 1.2851, Low: 1.28488, Close: 1.28496, Volume: 109, EMA: 1.285, RSI: 50.23111, ADX: 15.84141, BBUpper: 1.28563, BBMiddle: 1.28506, BBLower: 1.28449, StochK: 57.80591, StochD: 62.30661, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547481900, Symbol: GBPUSD, Open: 1.28496, High: 1.28512, Low: 1.28488, Close: 1.2851, Volume: 97, EMA: 1.28501, RSI: 52.59953, ADX: 14.66896, BBUpper: 1.28563, BBMiddle: 1.28507, BBLower: 1.28452, StochK: 56.60377, StochD: 61.06202, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547481960, Symbol: GBPUSD, Open: 1.2851, High: 1.28547, Low: 1.2851, Close: 1.28543, Volume: 110, EMA: 1.28507, RSI: 57.70843, ADX: 15.77853, BBUpper: 1.28567, BBMiddle: 1.28509, BBLower: 1.28451, StochK: 68.1592, StochD: 60.85629, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547482020, Symbol: GBPUSD, Open: 1.28543, High: 1.28557, Low: 1.28527, Close: 1.2855, Volume: 50, EMA: 1.28512, RSI: 58.72468, ADX: 17.79168, BBUpper: 1.28569, BBMiddle: 1.28514, BBLower: 1.28459, StochK: 83.0, StochD: 69.25433, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_Hou... |
Market data: Timestamp: 1547482080, Symbol: GBPUSD, Open: 1.2855, High: 1.28561, Low: 1.2855, Close: 1.28554, Volume: 74, EMA: 1.28518, RSI: 59.32615, ADX: 20.58882, BBUpper: 1.28568, BBMiddle: 1.28513, BBLower: 1.28459, StochK: 91.78082, StochD: 80.98001, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547482140, Symbol: GBPUSD, Open: 1.28554, High: 1.28585, Low: 1.28554, Close: 1.28577, Volume: 153, EMA: 1.28526, RSI: 62.69257, ADX: 24.80141, BBUpper: 1.28576, BBMiddle: 1.28515, BBLower: 1.28455, StochK: 91.12903, StochD: 88.63662, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, ... |
Market data: Timestamp: 1547482200, Symbol: GBPUSD, Open: 1.28577, High: 1.28587, Low: 1.28518, Close: 1.28519, Volume: 138, EMA: 1.28525, RSI: 51.18722, ADX: 25.499, BBUpper: 1.2857, BBMiddle: 1.28513, BBLower: 1.28457, StochK: 66.39676, StochD: 83.10221, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547482260, Symbol: GBPUSD, Open: 1.28518, High: 1.28538, Low: 1.28507, Close: 1.28535, Volume: 110, EMA: 1.28526, RSI: 53.71093, ADX: 24.3263, BBUpper: 1.28569, BBMiddle: 1.28513, BBLower: 1.28457, StochK: 49.6063, StochD: 69.04403, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547482320, Symbol: GBPUSD, Open: 1.28535, High: 1.28545, Low: 1.28506, Close: 1.28525, Volume: 149, EMA: 1.28526, RSI: 51.90468, ADX: 23.93692, BBUpper: 1.2857, BBMiddle: 1.28514, BBLower: 1.28458, StochK: 23.52941, StochD: 46.51082, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R... |
Market data: Timestamp: 1547482380, Symbol: GBPUSD, Open: 1.28525, High: 1.28593, Low: 1.28525, Close: 1.28569, Volume: 151, EMA: 1.28532, RSI: 58.51526, ADX: 25.73646, BBUpper: 1.28577, BBMiddle: 1.28516, BBLower: 1.28455, StochK: 44.35484, StochD: 39.16352, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, ... |
Market data: Timestamp: 1547482440, Symbol: GBPUSD, Open: 1.28569, High: 1.28599, Low: 1.28557, Close: 1.28587, Volume: 191, EMA: 1.28539, RSI: 60.88389, ADX: 27.67526, BBUpper: 1.28588, BBMiddle: 1.28521, BBLower: 1.28453, StochK: 62.45211, StochD: 43.44545, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, ... |
Market data: Timestamp: 1547482500, Symbol: GBPUSD, Open: 1.28585, High: 1.28588, Low: 1.28568, Close: 1.28578, Volume: 98, EMA: 1.28544, RSI: 59.0679, ADX: 29.35555, BBUpper: 1.28595, BBMiddle: 1.28526, BBLower: 1.28457, StochK: 79.12088, StochD: 61.97594, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547482560, Symbol: GBPUSD, Open: 1.28578, High: 1.28593, Low: 1.2856, Close: 1.28578, Volume: 146, EMA: 1.28549, RSI: 59.0679, ADX: 29.06988, BBUpper: 1.286, BBMiddle: 1.28531, BBLower: 1.28461, StochK: 80.64516, StochD: 74.07272, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_H... |
Market data: Timestamp: 1547482620, Symbol: GBPUSD, Open: 1.28578, High: 1.28621, Low: 1.28573, Close: 1.28602, Volume: 133, EMA: 1.28556, RSI: 62.52485, ADX: 30.8162, BBUpper: 1.2861, BBMiddle: 1.28536, BBLower: 1.28461, StochK: 78.36879, StochD: 79.37828, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547482680, Symbol: GBPUSD, Open: 1.28602, High: 1.2862, Low: 1.28594, Close: 1.2862, Volume: 137, EMA: 1.28564, RSI: 64.91795, ADX: 32.32968, BBUpper: 1.28623, BBMiddle: 1.28541, BBLower: 1.28458, StochK: 83.79447, StochD: 80.93614, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547482740, Symbol: GBPUSD, Open: 1.2862, High: 1.28672, Low: 1.2862, Close: 1.28672, Volume: 220, EMA: 1.28579, RSI: 70.73253, ADX: 36.1029, BBUpper: 1.28644, BBMiddle: 1.28551, BBLower: 1.28458, StochK: 92.64706, StochD: 84.93677, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547482800, Symbol: GBPUSD, Open: 1.28671, High: 1.28713, Low: 1.28667, Close: 1.28694, Volume: 147, EMA: 1.28594, RSI: 72.7875, ADX: 40.67047, BBUpper: 1.28668, BBMiddle: 1.28562, BBLower: 1.28455, StochK: 93.92097, StochD: 90.12083, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R... |
Market data: Timestamp: 1547482860, Symbol: GBPUSD, Open: 1.28693, High: 1.28727, Low: 1.28693, Close: 1.28715, Volume: 161, EMA: 1.2861, RSI: 74.61941, ADX: 45.0891, BBUpper: 1.28695, BBMiddle: 1.28571, BBLower: 1.28448, StochK: 92.60143, StochD: 93.05649, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547482920, Symbol: GBPUSD, Open: 1.28715, High: 1.28733, Low: 1.28702, Close: 1.28708, Volume: 121, EMA: 1.28623, RSI: 72.85873, ADX: 49.12595, BBUpper: 1.28714, BBMiddle: 1.28582, BBLower: 1.28449, StochK: 87.44395, StochD: 91.32212, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, ... |
Market data: Timestamp: 1547482980, Symbol: GBPUSD, Open: 1.28708, High: 1.28708, Low: 1.28683, Close: 1.28693, Volume: 95, EMA: 1.28633, RSI: 69.09636, ADX: 47.66706, BBUpper: 1.28727, BBMiddle: 1.28591, BBLower: 1.28455, StochK: 81.03448, StochD: 87.02662, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R... |
Market data: Timestamp: 1547483040, Symbol: GBPUSD, Open: 1.28695, High: 1.28701, Low: 1.28688, Close: 1.28693, Volume: 61, EMA: 1.28641, RSI: 69.09636, ADX: 46.40269, BBUpper: 1.28736, BBMiddle: 1.28601, BBLower: 1.28466, StochK: 66.98113, StochD: 78.48652, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R... |
Market data: Timestamp: 1547483100, Symbol: GBPUSD, Open: 1.28693, High: 1.28694, Low: 1.28644, Close: 1.28649, Volume: 133, EMA: 1.28642, RSI: 58.77164, ADX: 40.7683, BBUpper: 1.28738, BBMiddle: 1.28608, BBLower: 1.28478, StochK: 38.80597, StochD: 62.27386, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R... |
Market data: Timestamp: 1547483160, Symbol: GBPUSD, Open: 1.28649, High: 1.28655, Low: 1.28626, Close: 1.28634, Volume: 115, EMA: 1.28641, RSI: 55.71517, ADX: 37.09881, BBUpper: 1.2874, BBMiddle: 1.28613, BBLower: 1.28486, StochK: 14.8855, StochD: 40.2242, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547483220, Symbol: GBPUSD, Open: 1.28635, High: 1.2864, Low: 1.28621, Close: 1.28622, Volume: 76, EMA: 1.28638, RSI: 53.3259, ADX: 34.79219, BBUpper: 1.2874, BBMiddle: 1.28616, BBLower: 1.28492, StochK: 4.947, StochD: 19.54615, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_Hour... |
Market data: Timestamp: 1547483280, Symbol: GBPUSD, Open: 1.28622, High: 1.28633, Low: 1.28615, Close: 1.28629, Volume: 83, EMA: 1.28637, RSI: 54.5503, ADX: 33.85616, BBUpper: 1.2874, BBMiddle: 1.2862, BBLower: 1.28499, StochK: 8.21429, StochD: 9.34893, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_Hou... |
Market data: Timestamp: 1547483340, Symbol: GBPUSD, Open: 1.28629, High: 1.2863, Low: 1.28615, Close: 1.28623, Volume: 65, EMA: 1.28635, RSI: 53.26059, ADX: 33.04494, BBUpper: 1.28741, BBMiddle: 1.28622, BBLower: 1.28503, StochK: 9.12698, StochD: 7.42942, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_H... |
Market data: Timestamp: 1547483400, Symbol: GBPUSD, Open: 1.28623, High: 1.28627, Low: 1.28574, Close: 1.28581, Volume: 80, EMA: 1.28628, RSI: 45.20396, ADX: 34.60482, BBUpper: 1.28736, BBMiddle: 1.28625, BBLower: 1.28514, StochK: 11.78862, StochD: 9.70996, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547483460, Symbol: GBPUSD, Open: 1.2858, High: 1.28601, Low: 1.28579, Close: 1.28589, Volume: 77, EMA: 1.28623, RSI: 46.85307, ADX: 35.95673, BBUpper: 1.28732, BBMiddle: 1.28628, BBLower: 1.28524, StochK: 13.27434, StochD: 11.39665, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547483520, Symbol: GBPUSD, Open: 1.28589, High: 1.28622, Low: 1.28588, Close: 1.2861, Volume: 87, EMA: 1.28621, RSI: 51.02017, ADX: 33.27124, BBUpper: 1.28726, BBMiddle: 1.28632, BBLower: 1.28539, StochK: 28.15534, StochD: 17.73943, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547483580, Symbol: GBPUSD, Open: 1.2861, High: 1.2861, Low: 1.28568, Close: 1.28568, Volume: 113, EMA: 1.28614, RSI: 43.64888, ADX: 32.63822, BBUpper: 1.28726, BBMiddle: 1.28632, BBLower: 1.28538, StochK: 27.27273, StochD: 22.9008, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547483640, Symbol: GBPUSD, Open: 1.28568, High: 1.2862, Low: 1.28568, Close: 1.2862, Volume: 121, EMA: 1.28615, RSI: 52.75083, ADX: 30.96342, BBUpper: 1.28726, BBMiddle: 1.28634, BBLower: 1.28542, StochK: 48.88889, StochD: 34.77232, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547483700, Symbol: GBPUSD, Open: 1.2862, High: 1.28702, Low: 1.28612, Close: 1.2869, Volume: 113, EMA: 1.28625, RSI: 61.71549, ADX: 28.38961, BBUpper: 1.28731, BBMiddle: 1.28639, BBLower: 1.28548, StochK: 68.23529, StochD: 48.1323, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547483760, Symbol: GBPUSD, Open: 1.2869, High: 1.28692, Low: 1.28654, Close: 1.28671, Volume: 118, EMA: 1.28631, RSI: 58.4726, ADX: 26.15897, BBUpper: 1.28732, BBMiddle: 1.28644, BBLower: 1.28557, StochK: 84.70948, StochD: 67.27789, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547483820, Symbol: GBPUSD, Open: 1.28671, High: 1.28673, Low: 1.28653, Close: 1.2867, Volume: 85, EMA: 1.28636, RSI: 58.29897, ADX: 23.9437, BBUpper: 1.28733, BBMiddle: 1.28648, BBLower: 1.28562, StochK: 81.34328, StochD: 78.09602, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547483880, Symbol: GBPUSD, Open: 1.2867, High: 1.28672, Low: 1.28655, Close: 1.2867, Volume: 53, EMA: 1.28641, RSI: 58.29897, ADX: 22.0238, BBUpper: 1.28735, BBMiddle: 1.2865, BBLower: 1.28565, StochK: 76.36816, StochD: 80.80697, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_Ho... |
Market data: Timestamp: 1547483940, Symbol: GBPUSD, Open: 1.2867, High: 1.28674, Low: 1.28642, Close: 1.28642, Volume: 87, EMA: 1.28641, RSI: 53.1717, ADX: 20.29886, BBUpper: 1.28733, BBMiddle: 1.28649, BBLower: 1.28564, StochK: 65.36313, StochD: 74.35819, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547484000, Symbol: GBPUSD, Open: 1.28642, High: 1.28642, Low: 1.2863, Close: 1.28639, Volume: 59, EMA: 1.28641, RSI: 52.63755, ADX: 22.75221, BBUpper: 1.28728, BBMiddle: 1.28646, BBLower: 1.28563, StochK: 49.3007, StochD: 63.67733, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547484060, Symbol: GBPUSD, Open: 1.28639, High: 1.28661, Low: 1.28639, Close: 1.2865, Volume: 63, EMA: 1.28642, RSI: 54.44465, ADX: 20.3468, BBUpper: 1.28719, BBMiddle: 1.28643, BBLower: 1.28567, StochK: 30.10204, StochD: 48.25529, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547484120, Symbol: GBPUSD, Open: 1.2865, High: 1.2866, Low: 1.28644, Close: 1.28653, Volume: 56, EMA: 1.28643, RSI: 54.9495, ADX: 18.2621, BBUpper: 1.2871, BBMiddle: 1.2864, BBLower: 1.2857, StochK: 34.66667, StochD: 38.02314, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_Hourl... |
Market data: Timestamp: 1547484180, Symbol: GBPUSD, Open: 1.28653, High: 1.28684, Low: 1.28648, Close: 1.28683, Volume: 54, EMA: 1.28649, RSI: 59.75284, ADX: 18.00764, BBUpper: 1.28708, BBMiddle: 1.28639, BBLower: 1.28571, StochK: 67.60563, StochD: 44.12478, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R... |
Market data: Timestamp: 1547484240, Symbol: GBPUSD, Open: 1.28683, High: 1.28691, Low: 1.28669, Close: 1.28688, Volume: 85, EMA: 1.28654, RSI: 60.50859, ADX: 18.89945, BBUpper: 1.28707, BBMiddle: 1.28639, BBLower: 1.28571, StochK: 84.27673, StochD: 62.18301, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R... |
Market data: Timestamp: 1547484300, Symbol: GBPUSD, Open: 1.28688, High: 1.28689, Low: 1.28653, Close: 1.28658, Volume: 110, EMA: 1.28654, RSI: 53.96129, ADX: 17.36985, BBUpper: 1.28708, BBMiddle: 1.28639, BBLower: 1.28571, StochK: 77.84431, StochD: 76.57556, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, ... |
Market data: Timestamp: 1547484360, Symbol: GBPUSD, Open: 1.28658, High: 1.28675, Low: 1.28646, Close: 1.28652, Volume: 141, EMA: 1.28654, RSI: 52.73233, ADX: 15.20734, BBUpper: 1.28709, BBMiddle: 1.2864, BBLower: 1.28572, StochK: 53.125, StochD: 71.74868, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547484420, Symbol: GBPUSD, Open: 1.28652, High: 1.2866, Low: 1.2864, Close: 1.28648, Volume: 87, EMA: 1.28653, RSI: 51.88397, ADX: 14.68738, BBUpper: 1.2871, BBMiddle: 1.28642, BBLower: 1.28574, StochK: 23.33333, StochD: 51.43421, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_H... |
Market data: Timestamp: 1547484480, Symbol: GBPUSD, Open: 1.28647, High: 1.28666, Low: 1.28632, Close: 1.2865, Volume: 131, EMA: 1.28653, RSI: 52.29721, ADX: 15.24281, BBUpper: 1.28711, BBMiddle: 1.28643, BBLower: 1.28575, StochK: 21.65605, StochD: 32.70479, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R... |
Market data: Timestamp: 1547484540, Symbol: GBPUSD, Open: 1.2865, High: 1.28669, Low: 1.2865, Close: 1.28652, Volume: 45, EMA: 1.28653, RSI: 52.73437, ADX: 14.7448, BBUpper: 1.28712, BBMiddle: 1.28644, BBLower: 1.28577, StochK: 27.54491, StochD: 24.1781, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_Ho... |
Market data: Timestamp: 1547484600, Symbol: GBPUSD, Open: 1.28652, High: 1.28735, Low: 1.28647, Close: 1.28726, Volume: 129, EMA: 1.28663, RSI: 65.37728, ADX: 15.00626, BBUpper: 1.28721, BBMiddle: 1.28651, BBLower: 1.28582, StochK: 60.27397, StochD: 36.49164, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, ... |
Market data: Timestamp: 1547484660, Symbol: GBPUSD, Open: 1.28727, High: 1.28739, Low: 1.28695, Close: 1.28708, Volume: 91, EMA: 1.28669, RSI: 61.09631, ADX: 15.61242, BBUpper: 1.28725, BBMiddle: 1.28657, BBLower: 1.2859, StochK: 71.16105, StochD: 52.99331, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547484720, Symbol: GBPUSD, Open: 1.28708, High: 1.2874, Low: 1.28708, Close: 1.28709, Volume: 58, EMA: 1.28674, RSI: 61.24813, ADX: 16.28123, BBUpper: 1.2873, BBMiddle: 1.28662, BBLower: 1.28595, StochK: 77.67296, StochD: 69.70266, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547484780, Symbol: GBPUSD, Open: 1.28709, High: 1.28882, Low: 1.28699, Close: 1.28878, Volume: 173, EMA: 1.28701, RSI: 77.34116, ADX: 19.79271, BBUpper: 1.28783, BBMiddle: 1.28678, BBLower: 1.28572, StochK: 85.33333, StochD: 78.05578, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, ... |
Market data: Timestamp: 1547484840, Symbol: GBPUSD, Open: 1.28878, High: 1.29082, Low: 1.28795, Close: 1.29056, Volume: 1112, EMA: 1.28748, RSI: 84.59679, ADX: 24.54251, BBUpper: 1.28892, BBMiddle: 1.287, BBLower: 1.28507, StochK: 92.15938, StochD: 85.05522, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R... |
Market data: Timestamp: 1547484900, Symbol: GBPUSD, Open: 1.29056, High: 1.29283, Low: 1.29055, Close: 1.29132, Volume: 1086, EMA: 1.288, RSI: 86.57364, ADX: 30.11904, BBUpper: 1.28991, BBMiddle: 1.28722, BBLower: 1.28452, StochK: 85.61208, StochD: 87.7016, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547484960, Symbol: GBPUSD, Open: 1.29134, High: 1.29308, Low: 1.29106, Close: 1.29201, Volume: 615, EMA: 1.28853, RSI: 88.07057, ADX: 35.12362, BBUpper: 1.29088, BBMiddle: 1.28748, BBLower: 1.28409, StochK: 82.59804, StochD: 86.78983, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, ... |
Market data: Timestamp: 1547485020, Symbol: GBPUSD, Open: 1.29201, High: 1.29304, Low: 1.29185, Close: 1.29226, Volume: 570, EMA: 1.28903, RSI: 88.5679, ADX: 39.46092, BBUpper: 1.29172, BBMiddle: 1.28776, BBLower: 1.2838, StochK: 81.17386, StochD: 83.128, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_H... |
Market data: Timestamp: 1547485080, Symbol: GBPUSD, Open: 1.29227, High: 1.29232, Low: 1.29088, Close: 1.2914, Volume: 694, EMA: 1.28934, RSI: 76.71915, ADX: 38.36741, BBUpper: 1.29222, BBMiddle: 1.288, BBLower: 1.28377, StochK: 79.37608, StochD: 81.04933, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2_... |
Market data: Timestamp: 1547485140, Symbol: GBPUSD, Open: 1.29137, High: 1.29141, Low: 1.29084, Close: 1.29112, Volume: 393, EMA: 1.28958, RSI: 73.2817, ADX: 36.97464, BBUpper: 1.2926, BBMiddle: 1.28823, BBLower: 1.28386, StochK: 67.56364, StochD: 76.03786, S1_Hourly: 1.30608, R1_Hourly: 1.30613, S2_Hourly: 1.30606, R2... |
Market data: Timestamp: 1547485200, Symbol: GBPUSD, Open: 1.29112, High: 1.29115, Low: 1.29059, Close: 1.29059, Volume: 396, EMA: 1.28972, RSI: 67.1487, ADX: 33.08458, BBUpper: 1.29284, BBMiddle: 1.28844, BBLower: 1.28404, StochK: 39.60591, StochD: 62.18188, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547485260, Symbol: GBPUSD, Open: 1.29061, High: 1.29134, Low: 1.29013, Close: 1.29128, Volume: 324, EMA: 1.28992, RSI: 70.59858, ADX: 29.55758, BBUpper: 1.29315, BBMiddle: 1.28868, BBLower: 1.28421, StochK: 21.68979, StochD: 42.95311, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547485320, Symbol: GBPUSD, Open: 1.29128, High: 1.29201, Low: 1.29128, Close: 1.29159, Volume: 453, EMA: 1.29015, RSI: 72.02023, ADX: 28.59416, BBUpper: 1.29346, BBMiddle: 1.28893, BBLower: 1.28441, StochK: 34.38735, StochD: 31.89435, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547485380, Symbol: GBPUSD, Open: 1.29159, High: 1.29202, Low: 1.29149, Close: 1.29188, Volume: 198, EMA: 1.29038, RSI: 73.3199, ADX: 27.82548, BBUpper: 1.29378, BBMiddle: 1.28918, BBLower: 1.28459, StochK: 62.37482, StochD: 39.48399, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547485440, Symbol: GBPUSD, Open: 1.29188, High: 1.29194, Low: 1.29115, Close: 1.29115, Volume: 243, EMA: 1.29048, RSI: 65.11994, ADX: 24.79778, BBUpper: 1.29394, BBMiddle: 1.2894, BBLower: 1.28486, StochK: 70.85427, StochD: 55.87215, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547485500, Symbol: GBPUSD, Open: 1.29116, High: 1.29153, Low: 1.28902, Close: 1.28912, Volume: 1046, EMA: 1.2903, RSI: 48.78171, ADX: 24.27124, BBUpper: 1.29388, BBMiddle: 1.28953, BBLower: 1.28517, StochK: 42.33038, StochD: 58.51983, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547485560, Symbol: GBPUSD, Open: 1.28912, High: 1.2895, Low: 1.28866, Close: 1.28889, Volume: 670, EMA: 1.29011, RSI: 47.33271, ADX: 25.14288, BBUpper: 1.29379, BBMiddle: 1.28964, BBLower: 1.2855, StochK: 16.36364, StochD: 43.18276, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547485620, Symbol: GBPUSD, Open: 1.28889, High: 1.28892, Low: 1.28798, Close: 1.28889, Volume: 580, EMA: 1.28995, RSI: 47.33271, ADX: 27.71422, BBUpper: 1.29367, BBMiddle: 1.28976, BBLower: 1.28586, StochK: 11.92308, StochD: 23.53903, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547485680, Symbol: GBPUSD, Open: 1.28889, High: 1.28928, Low: 1.2884, Close: 1.28846, Volume: 407, EMA: 1.28975, RSI: 44.46869, ADX: 27.7509, BBUpper: 1.29353, BBMiddle: 1.28986, BBLower: 1.2862, StochK: 14.26056, StochD: 14.18243, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_... |
Market data: Timestamp: 1547485740, Symbol: GBPUSD, Open: 1.28846, High: 1.2885, Low: 1.28808, Close: 1.28834, Volume: 169, EMA: 1.28956, RSI: 43.67447, ADX: 29.6696, BBUpper: 1.29336, BBMiddle: 1.28995, BBLower: 1.28654, StochK: 15.15152, StochD: 13.77839, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547485800, Symbol: GBPUSD, Open: 1.28834, High: 1.28906, Low: 1.28833, Close: 1.28894, Volume: 248, EMA: 1.28948, RSI: 48.61607, ADX: 27.80975, BBUpper: 1.29325, BBMiddle: 1.29004, BBLower: 1.28682, StochK: 19.93355, StochD: 16.44854, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547485860, Symbol: GBPUSD, Open: 1.28894, High: 1.28964, Low: 1.28894, Close: 1.28951, Volume: 252, EMA: 1.28948, RSI: 52.84829, ADX: 24.90767, BBUpper: 1.29309, BBMiddle: 1.29016, BBLower: 1.28723, StochK: 42.3477, StochD: 25.81092, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547485920, Symbol: GBPUSD, Open: 1.2895, High: 1.2895, Low: 1.28882, Close: 1.28883, Volume: 177, EMA: 1.2894, RSI: 47.79113, ADX: 21.77654, BBUpper: 1.2929, BBMiddle: 1.29025, BBLower: 1.28759, StochK: 68.35443, StochD: 43.54523, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_H... |
Market data: Timestamp: 1547485980, Symbol: GBPUSD, Open: 1.28883, High: 1.28899, Low: 1.28835, Close: 1.28837, Volume: 225, EMA: 1.28926, RSI: 44.67662, ADX: 21.05102, BBUpper: 1.29293, BBMiddle: 1.29023, BBLower: 1.28752, StochK: 53.76569, StochD: 54.82261, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547486040, Symbol: GBPUSD, Open: 1.28832, High: 1.28832, Low: 1.28785, Close: 1.28794, Volume: 207, EMA: 1.28908, RSI: 41.92606, ADX: 22.75587, BBUpper: 1.29297, BBMiddle: 1.29009, BBLower: 1.28722, StochK: 23.01426, StochD: 48.37813, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547486100, Symbol: GBPUSD, Open: 1.28794, High: 1.2885, Low: 1.28786, Close: 1.28844, Volume: 166, EMA: 1.289, RSI: 46.08282, ADX: 23.05658, BBUpper: 1.29285, BBMiddle: 1.28995, BBLower: 1.28705, StochK: 18.8716, StochD: 31.88385, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_H... |
Market data: Timestamp: 1547486160, Symbol: GBPUSD, Open: 1.28844, High: 1.2886, Low: 1.28827, Close: 1.28854, Volume: 131, EMA: 1.28894, RSI: 46.90141, ADX: 22.0542, BBUpper: 1.29258, BBMiddle: 1.28978, BBLower: 1.28697, StochK: 26.19503, StochD: 22.69363, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547486220, Symbol: GBPUSD, Open: 1.28854, High: 1.28887, Low: 1.28853, Close: 1.28884, Volume: 92, EMA: 1.28892, RSI: 49.38418, ADX: 19.91349, BBUpper: 1.29219, BBMiddle: 1.28961, BBLower: 1.28702, StochK: 49.56332, StochD: 31.54331, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547486280, Symbol: GBPUSD, Open: 1.28884, High: 1.28884, Low: 1.28847, Close: 1.28854, Volume: 89, EMA: 1.28887, RSI: 47.01668, ADX: 17.46356, BBUpper: 1.29195, BBMiddle: 1.28946, BBLower: 1.28698, StochK: 62.20472, StochD: 45.98769, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547486340, Symbol: GBPUSD, Open: 1.28854, High: 1.28877, Low: 1.28853, Close: 1.28864, Volume: 79, EMA: 1.28884, RSI: 47.91307, ADX: 15.3403, BBUpper: 1.29173, BBMiddle: 1.28934, BBLower: 1.28695, StochK: 77.60252, StochD: 63.12352, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547486400, Symbol: GBPUSD, Open: 1.28868, High: 1.28911, Low: 1.28867, Close: 1.28905, Volume: 123, EMA: 1.28887, RSI: 51.53354, ADX: 16.12479, BBUpper: 1.29158, BBMiddle: 1.28926, BBLower: 1.28694, StochK: 78.39721, StochD: 72.73482, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547486460, Symbol: GBPUSD, Open: 1.28905, High: 1.28921, Low: 1.28896, Close: 1.28904, Volume: 150, EMA: 1.28889, RSI: 51.43962, ADX: 17.9929, BBUpper: 1.29128, BBMiddle: 1.28915, BBLower: 1.28702, StochK: 82.23938, StochD: 79.41304, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547486520, Symbol: GBPUSD, Open: 1.28904, High: 1.28935, Low: 1.28894, Close: 1.28926, Volume: 134, EMA: 1.28894, RSI: 53.44953, ADX: 20.54583, BBUpper: 1.29085, BBMiddle: 1.28903, BBLower: 1.28722, StochK: 86.99187, StochD: 82.54282, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547486580, Symbol: GBPUSD, Open: 1.28926, High: 1.28983, Low: 1.28925, Close: 1.28977, Volume: 110, EMA: 1.28905, RSI: 57.80911, ADX: 24.59368, BBUpper: 1.29024, BBMiddle: 1.28893, BBLower: 1.28761, StochK: 89.0411, StochD: 86.09078, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547486640, Symbol: GBPUSD, Open: 1.28977, High: 1.29023, Low: 1.28974, Close: 1.28987, Volume: 154, EMA: 1.28916, RSI: 58.62729, ADX: 29.40777, BBUpper: 1.28982, BBMiddle: 1.28886, BBLower: 1.28791, StochK: 86.36364, StochD: 87.46553, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547486700, Symbol: GBPUSD, Open: 1.28987, High: 1.29022, Low: 1.28984, Close: 1.29007, Volume: 113, EMA: 1.28928, RSI: 60.28607, ADX: 33.57998, BBUpper: 1.28999, BBMiddle: 1.28891, BBLower: 1.28783, StochK: 86.0241, StochD: 87.14294, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547486760, Symbol: GBPUSD, Open: 1.29007, High: 1.29011, Low: 1.28945, Close: 1.28968, Volume: 203, EMA: 1.28934, RSI: 55.60438, ADX: 33.74062, BBUpper: 1.29008, BBMiddle: 1.28895, BBLower: 1.28782, StochK: 74.15459, StochD: 82.18077, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547486820, Symbol: GBPUSD, Open: 1.28968, High: 1.28971, Low: 1.28922, Close: 1.28937, Volume: 140, EMA: 1.28934, RSI: 52.13841, ADX: 31.56564, BBUpper: 1.29012, BBMiddle: 1.28897, BBLower: 1.28783, StochK: 56.26741, StochD: 72.1487, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547486880, Symbol: GBPUSD, Open: 1.28937, High: 1.28975, Low: 1.28933, Close: 1.28972, Volume: 184, EMA: 1.28939, RSI: 55.51025, ADX: 30.00285, BBUpper: 1.2902, BBMiddle: 1.28904, BBLower: 1.28787, StochK: 41.99396, StochD: 57.47199, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547486940, Symbol: GBPUSD, Open: 1.2897, High: 1.28971, Low: 1.28912, Close: 1.28922, Volume: 143, EMA: 1.28937, RSI: 50.08213, ADX: 26.8844, BBUpper: 1.2902, BBMiddle: 1.28908, BBLower: 1.28796, StochK: 24.03846, StochD: 40.76661, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_... |
Market data: Timestamp: 1547487000, Symbol: GBPUSD, Open: 1.28922, High: 1.28925, Low: 1.28882, Close: 1.28882, Volume: 117, EMA: 1.28929, RSI: 46.19073, ADX: 25.29642, BBUpper: 1.2902, BBMiddle: 1.28908, BBLower: 1.28795, StochK: 17.64706, StochD: 27.89316, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547487060, Symbol: GBPUSD, Open: 1.28882, High: 1.28883, Low: 1.28842, Close: 1.28853, Volume: 178, EMA: 1.28919, RSI: 43.5488, ADX: 26.71203, BBUpper: 1.29016, BBMiddle: 1.28903, BBLower: 1.28789, StochK: 5.64516, StochD: 15.77689, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547487120, Symbol: GBPUSD, Open: 1.28853, High: 1.28888, Low: 1.28842, Close: 1.28887, Volume: 127, EMA: 1.28915, RSI: 47.3509, ADX: 27.38278, BBUpper: 1.29016, BBMiddle: 1.28903, BBLower: 1.2879, StochK: 14.17722, StochD: 12.48981, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547487180, Symbol: GBPUSD, Open: 1.28886, High: 1.2891, Low: 1.28853, Close: 1.28903, Volume: 158, EMA: 1.28913, RSI: 49.08866, ADX: 26.00225, BBUpper: 1.29015, BBMiddle: 1.28906, BBLower: 1.28797, StochK: 29.62025, StochD: 16.48088, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547487240, Symbol: GBPUSD, Open: 1.28903, High: 1.28943, Low: 1.28885, Close: 1.28894, Volume: 161, EMA: 1.28911, RSI: 48.12641, ADX: 22.75584, BBUpper: 1.29008, BBMiddle: 1.28911, BBLower: 1.28815, StochK: 43.52617, StochD: 29.10788, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547487300, Symbol: GBPUSD, Open: 1.28894, High: 1.28934, Low: 1.28894, Close: 1.28925, Volume: 165, EMA: 1.28913, RSI: 51.64262, ADX: 19.94228, BBUpper: 1.29007, BBMiddle: 1.28915, BBLower: 1.28824, StochK: 59.2145, StochD: 44.12031, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547487360, Symbol: GBPUSD, Open: 1.28925, High: 1.28927, Low: 1.28864, Close: 1.28874, Volume: 182, EMA: 1.28908, RSI: 46.1056, ADX: 19.10969, BBUpper: 1.29005, BBMiddle: 1.28916, BBLower: 1.28827, StochK: 55.11551, StochD: 52.61873, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.