text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547487420, Symbol: GBPUSD, Open: 1.28873, High: 1.28881, Low: 1.28833, Close: 1.28843, Volume: 161, EMA: 1.28899, RSI: 43.0819, ADX: 20.58774, BBUpper: 1.29008, BBMiddle: 1.28914, BBLower: 1.2882, StochK: 40.0641, StochD: 51.46471, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_... |
Market data: Timestamp: 1547487480, Symbol: GBPUSD, Open: 1.28842, High: 1.28844, Low: 1.28801, Close: 1.28805, Volume: 163, EMA: 1.28886, RSI: 39.64927, ADX: 23.75486, BBUpper: 1.29014, BBMiddle: 1.28912, BBLower: 1.2881, StochK: 13.03116, StochD: 36.07026, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547487540, Symbol: GBPUSD, Open: 1.28804, High: 1.28843, Low: 1.28802, Close: 1.28802, Volume: 159, EMA: 1.28875, RSI: 39.38249, ADX: 26.4997, BBUpper: 1.2902, BBMiddle: 1.28909, BBLower: 1.28798, StochK: 3.8961, StochD: 18.99712, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_H... |
Market data: Timestamp: 1547487600, Symbol: GBPUSD, Open: 1.28802, High: 1.28842, Low: 1.28792, Close: 1.28837, Volume: 148, EMA: 1.2887, RSI: 44.10755, ADX: 29.38029, BBUpper: 1.29021, BBMiddle: 1.28905, BBLower: 1.2879, StochK: 12.19512, StochD: 9.70746, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_... |
Market data: Timestamp: 1547487660, Symbol: GBPUSD, Open: 1.28837, High: 1.28842, Low: 1.28781, Close: 1.28804, Volume: 170, EMA: 1.28861, RSI: 40.87257, ADX: 32.33149, BBUpper: 1.29024, BBMiddle: 1.289, BBLower: 1.28777, StochK: 18.75, StochD: 11.61374, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_Ho... |
Market data: Timestamp: 1547487720, Symbol: GBPUSD, Open: 1.28803, High: 1.28855, Low: 1.28803, Close: 1.28839, Volume: 126, EMA: 1.28858, RSI: 45.44291, ADX: 32.96761, BBUpper: 1.29022, BBMiddle: 1.28896, BBLower: 1.2877, StochK: 40.7767, StochD: 23.90727, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547487780, Symbol: GBPUSD, Open: 1.28839, High: 1.28884, Low: 1.28834, Close: 1.28878, Volume: 123, EMA: 1.28861, RSI: 50.07385, ADX: 29.80891, BBUpper: 1.29011, BBMiddle: 1.28891, BBLower: 1.28771, StochK: 64.25993, StochD: 41.26221, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547487840, Symbol: GBPUSD, Open: 1.28878, High: 1.28888, Low: 1.28877, Close: 1.28878, Volume: 65, EMA: 1.28863, RSI: 50.07385, ADX: 26.46272, BBUpper: 1.28997, BBMiddle: 1.28885, BBLower: 1.28774, StochK: 88.73239, StochD: 64.58967, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547487900, Symbol: GBPUSD, Open: 1.28878, High: 1.28878, Low: 1.28852, Close: 1.28864, Volume: 63, EMA: 1.28863, RSI: 48.3647, ADX: 26.22765, BBUpper: 1.28976, BBMiddle: 1.28878, BBLower: 1.28781, StochK: 87.3817, StochD: 80.12468, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_... |
Market data: Timestamp: 1547487960, Symbol: GBPUSD, Open: 1.28865, High: 1.28876, Low: 1.28837, Close: 1.28859, Volume: 108, EMA: 1.28863, RSI: 47.738, ADX: 27.17613, BBUpper: 1.28961, BBMiddle: 1.28873, BBLower: 1.28784, StochK: 78.92977, StochD: 85.01462, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547488020, Symbol: GBPUSD, Open: 1.28859, High: 1.28873, Low: 1.28833, Close: 1.28833, Volume: 92, EMA: 1.28859, RSI: 44.50832, ADX: 28.29396, BBUpper: 1.28953, BBMiddle: 1.28868, BBLower: 1.28783, StochK: 56.2753, StochD: 74.19559, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547488080, Symbol: GBPUSD, Open: 1.28833, High: 1.28847, Low: 1.28827, Close: 1.28841, Volume: 102, EMA: 1.28856, RSI: 45.72505, ADX: 30.15037, BBUpper: 1.28932, BBMiddle: 1.28861, BBLower: 1.2879, StochK: 34.82587, StochD: 56.67698, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547488140, Symbol: GBPUSD, Open: 1.28842, High: 1.28844, Low: 1.28824, Close: 1.28834, Volume: 90, EMA: 1.28853, RSI: 44.79943, ADX: 32.1926, BBUpper: 1.28923, BBMiddle: 1.28857, BBLower: 1.28791, StochK: 14.11765, StochD: 35.07294, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547488200, Symbol: GBPUSD, Open: 1.28833, High: 1.28833, Low: 1.28744, Close: 1.28746, Volume: 225, EMA: 1.28839, RSI: 35.16268, ADX: 35.98223, BBUpper: 1.2893, BBMiddle: 1.2885, BBLower: 1.28769, StochK: 10.52632, StochD: 19.82328, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547488260, Symbol: GBPUSD, Open: 1.28746, High: 1.28768, Low: 1.28742, Close: 1.28744, Volume: 95, EMA: 1.28826, RSI: 34.97852, ADX: 39.40828, BBUpper: 1.28937, BBMiddle: 1.28844, BBLower: 1.28752, StochK: 4.4164, StochD: 9.68679, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_H... |
Market data: Timestamp: 1547488320, Symbol: GBPUSD, Open: 1.28744, High: 1.28755, Low: 1.28732, Close: 1.28737, Volume: 105, EMA: 1.28814, RSI: 34.30139, ADX: 43.14226, BBUpper: 1.28939, BBMiddle: 1.28837, BBLower: 1.28735, StochK: 2.38095, StochD: 5.77456, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547488380, Symbol: GBPUSD, Open: 1.28737, High: 1.2874, Low: 1.28698, Close: 1.28707, Volume: 134, EMA: 1.288, RSI: 31.48803, ADX: 47.4355, BBUpper: 1.28939, BBMiddle: 1.28827, BBLower: 1.28716, StochK: 4.08163, StochD: 3.62633, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_Hou... |
Market data: Timestamp: 1547488440, Symbol: GBPUSD, Open: 1.28708, High: 1.28722, Low: 1.28694, Close: 1.28703, Volume: 107, EMA: 1.28787, RSI: 31.12151, ADX: 51.3115, BBUpper: 1.28937, BBMiddle: 1.28818, BBLower: 1.28698, StochK: 5.75, StochD: 4.07086, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_Hou... |
Market data: Timestamp: 1547488500, Symbol: GBPUSD, Open: 1.28703, High: 1.28717, Low: 1.28682, Close: 1.28689, Volume: 124, EMA: 1.28774, RSI: 29.81347, ADX: 55.03284, BBUpper: 1.28927, BBMiddle: 1.28806, BBLower: 1.28684, StochK: 6.73854, StochD: 5.52339, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2... |
Market data: Timestamp: 1547488560, Symbol: GBPUSD, Open: 1.2869, High: 1.28693, Low: 1.28615, Close: 1.28661, Volume: 190, EMA: 1.28759, RSI: 27.33862, ADX: 58.95194, BBUpper: 1.28928, BBMiddle: 1.28795, BBLower: 1.28663, StochK: 16.9863, StochD: 9.82495, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R2_... |
Market data: Timestamp: 1547488620, Symbol: GBPUSD, Open: 1.2866, High: 1.28672, Low: 1.28633, Close: 1.28672, Volume: 106, EMA: 1.28747, RSI: 29.80392, ADX: 62.34849, BBUpper: 1.28927, BBMiddle: 1.28787, BBLower: 1.28646, StochK: 31.33903, StochD: 18.35463, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547488680, Symbol: GBPUSD, Open: 1.28674, High: 1.28689, Low: 1.28656, Close: 1.28687, Volume: 153, EMA: 1.28739, RSI: 33.13545, ADX: 61.19388, BBUpper: 1.28928, BBMiddle: 1.28781, BBLower: 1.28634, StochK: 47.04301, StochD: 31.78945, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, ... |
Market data: Timestamp: 1547488740, Symbol: GBPUSD, Open: 1.28687, High: 1.28706, Low: 1.28684, Close: 1.28695, Volume: 89, EMA: 1.28733, RSI: 34.90976, ADX: 55.60556, BBUpper: 1.28927, BBMiddle: 1.28775, BBLower: 1.28624, StochK: 62.57485, StochD: 46.98563, S1_Hourly: 1.30604, R1_Hourly: 1.30619, S2_Hourly: 1.30598, R... |
Market data: Timestamp: 1547488800, Symbol: GBPUSD, Open: 1.28695, High: 1.28696, Low: 1.28638, Close: 1.28665, Volume: 128, EMA: 1.28724, RSI: 31.53079, ADX: 53.01782, BBUpper: 1.28923, BBMiddle: 1.28767, BBLower: 1.28611, StochK: 67.33333, StochD: 58.98373, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547488860, Symbol: GBPUSD, Open: 1.28665, High: 1.28686, Low: 1.28665, Close: 1.28684, Volume: 89, EMA: 1.28719, RSI: 35.77099, ADX: 50.77511, BBUpper: 1.2892, BBMiddle: 1.28761, BBLower: 1.28602, StochK: 68.04511, StochD: 65.98443, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547488920, Symbol: GBPUSD, Open: 1.28684, High: 1.28688, Low: 1.28672, Close: 1.28688, Volume: 60, EMA: 1.28715, RSI: 36.66031, ADX: 48.06651, BBUpper: 1.28911, BBMiddle: 1.28753, BBLower: 1.28596, StochK: 65.08621, StochD: 66.82155, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547488980, Symbol: GBPUSD, Open: 1.28688, High: 1.28695, Low: 1.28676, Close: 1.28695, Volume: 33, EMA: 1.28712, RSI: 38.2711, ADX: 43.53948, BBUpper: 1.28893, BBMiddle: 1.28744, BBLower: 1.28596, StochK: 75.59809, StochD: 69.57647, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547489040, Symbol: GBPUSD, Open: 1.28695, High: 1.28695, Low: 1.28644, Close: 1.28649, Volume: 89, EMA: 1.28704, RSI: 32.43388, ADX: 41.87862, BBUpper: 1.28873, BBMiddle: 1.28733, BBLower: 1.28592, StochK: 60.82474, StochD: 67.16968, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547489100, Symbol: GBPUSD, Open: 1.28649, High: 1.28654, Low: 1.28597, Close: 1.28652, Volume: 123, EMA: 1.28697, RSI: 33.15, ADX: 42.55751, BBUpper: 1.28853, BBMiddle: 1.28722, BBLower: 1.28591, StochK: 54.91071, StochD: 63.77785, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547489160, Symbol: GBPUSD, Open: 1.28653, High: 1.28664, Low: 1.28653, Close: 1.28656, Volume: 44, EMA: 1.28691, RSI: 34.15212, ADX: 38.9941, BBUpper: 1.2883, BBMiddle: 1.28712, BBLower: 1.28594, StochK: 49.2126, StochD: 54.98268, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_Ho... |
Market data: Timestamp: 1547489220, Symbol: GBPUSD, Open: 1.28656, High: 1.28705, Low: 1.28656, Close: 1.28704, Volume: 61, EMA: 1.28693, RSI: 44.83831, ADX: 34.72779, BBUpper: 1.28809, BBMiddle: 1.28705, BBLower: 1.28602, StochK: 72.69737, StochD: 58.94023, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547489280, Symbol: GBPUSD, Open: 1.28704, High: 1.28736, Low: 1.28704, Close: 1.28736, Volume: 85, EMA: 1.28699, RSI: 50.59467, ADX: 33.61471, BBUpper: 1.28785, BBMiddle: 1.287, BBLower: 1.28616, StochK: 88.4058, StochD: 70.10525, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_Ho... |
Market data: Timestamp: 1547489340, Symbol: GBPUSD, Open: 1.28736, High: 1.28746, Low: 1.28704, Close: 1.28705, Volume: 60, EMA: 1.287, RSI: 45.62725, ADX: 33.19784, BBUpper: 1.28752, BBMiddle: 1.28694, BBLower: 1.28635, StochK: 89.39394, StochD: 83.49903, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547489400, Symbol: GBPUSD, Open: 1.28702, High: 1.28705, Low: 1.28683, Close: 1.28705, Volume: 105, EMA: 1.287, RSI: 45.62725, ADX: 29.26674, BBUpper: 1.28745, BBMiddle: 1.28692, BBLower: 1.28638, StochK: 78.47769, StochD: 85.42581, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547489460, Symbol: GBPUSD, Open: 1.28705, High: 1.28724, Low: 1.28664, Close: 1.28682, Volume: 158, EMA: 1.28698, RSI: 42.07286, ADX: 25.85978, BBUpper: 1.28737, BBMiddle: 1.28689, BBLower: 1.2864, StochK: 56.0241, StochD: 74.63191, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547489520, Symbol: GBPUSD, Open: 1.28682, High: 1.28726, Low: 1.28665, Close: 1.28722, Volume: 104, EMA: 1.28701, RSI: 49.44837, ADX: 23.02643, BBUpper: 1.28733, BBMiddle: 1.28688, BBLower: 1.28642, StochK: 51.32075, StochD: 61.94085, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547489580, Symbol: GBPUSD, Open: 1.28722, High: 1.28775, Low: 1.28716, Close: 1.28769, Volume: 93, EMA: 1.2871, RSI: 56.46281, ADX: 23.28812, BBUpper: 1.28748, BBMiddle: 1.28691, BBLower: 1.28634, StochK: 66.78445, StochD: 58.0431, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547489640, Symbol: GBPUSD, Open: 1.28769, High: 1.28795, Low: 1.28759, Close: 1.28789, Volume: 137, EMA: 1.28721, RSI: 59.06573, ADX: 24.9307, BBUpper: 1.28767, BBMiddle: 1.28695, BBLower: 1.28624, StochK: 88.88889, StochD: 68.99803, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547489700, Symbol: GBPUSD, Open: 1.28789, High: 1.28789, Low: 1.28741, Close: 1.28754, Volume: 120, EMA: 1.28725, RSI: 53.08449, ADX: 24.55878, BBUpper: 1.28774, BBMiddle: 1.28698, BBLower: 1.28623, StochK: 85.79088, StochD: 80.48808, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547489760, Symbol: GBPUSD, Open: 1.28754, High: 1.28772, Low: 1.28754, Close: 1.28765, Volume: 70, EMA: 1.2873, RSI: 54.63919, ADX: 24.23644, BBUpper: 1.28783, BBMiddle: 1.28704, BBLower: 1.28625, StochK: 80.35714, StochD: 85.01231, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547489820, Symbol: GBPUSD, Open: 1.28765, High: 1.28797, Low: 1.28764, Close: 1.2879, Volume: 91, EMA: 1.28738, RSI: 58.04228, ADX: 26.14531, BBUpper: 1.28796, BBMiddle: 1.2871, BBLower: 1.28624, StochK: 77.19298, StochD: 81.11367, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547489880, Symbol: GBPUSD, Open: 1.2879, High: 1.28803, Low: 1.28777, Close: 1.28794, Volume: 86, EMA: 1.28746, RSI: 58.57774, ADX: 28.36479, BBUpper: 1.28808, BBMiddle: 1.28715, BBLower: 1.28622, StochK: 83.15018, StochD: 80.23344, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547489940, Symbol: GBPUSD, Open: 1.28792, High: 1.28816, Low: 1.28779, Close: 1.28784, Volume: 110, EMA: 1.28751, RSI: 56.63191, ADX: 31.11275, BBUpper: 1.28816, BBMiddle: 1.28719, BBLower: 1.28622, StochK: 77.98165, StochD: 79.44161, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547490000, Symbol: GBPUSD, Open: 1.28784, High: 1.2881, Low: 1.28784, Close: 1.28791, Volume: 78, EMA: 1.28756, RSI: 57.69137, ADX: 33.49432, BBUpper: 1.28824, BBMiddle: 1.28726, BBLower: 1.28627, StochK: 66.83417, StochD: 75.98867, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547490060, Symbol: GBPUSD, Open: 1.28791, High: 1.28793, Low: 1.28784, Close: 1.2879, Volume: 38, EMA: 1.28761, RSI: 57.47535, ADX: 35.55834, BBUpper: 1.28831, BBMiddle: 1.28731, BBLower: 1.28631, StochK: 56.08466, StochD: 66.96683, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547490120, Symbol: GBPUSD, Open: 1.2879, High: 1.28822, Low: 1.28787, Close: 1.2882, Volume: 135, EMA: 1.28769, RSI: 62.06442, ADX: 39.26145, BBUpper: 1.28843, BBMiddle: 1.28738, BBLower: 1.28632, StochK: 66.66667, StochD: 63.19516, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547490180, Symbol: GBPUSD, Open: 1.2882, High: 1.28824, Low: 1.28793, Close: 1.28795, Volume: 68, EMA: 1.28772, RSI: 56.58438, ADX: 42.59136, BBUpper: 1.28849, BBMiddle: 1.28743, BBLower: 1.28636, StochK: 59.85915, StochD: 60.87016, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547490240, Symbol: GBPUSD, Open: 1.28795, High: 1.28795, Low: 1.28768, Close: 1.28772, Volume: 78, EMA: 1.28772, RSI: 52.03253, ADX: 39.12848, BBUpper: 1.28846, BBMiddle: 1.28749, BBLower: 1.28651, StochK: 43.15068, StochD: 56.55884, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547490300, Symbol: GBPUSD, Open: 1.28771, High: 1.28804, Low: 1.2877, Close: 1.28796, Volume: 57, EMA: 1.28775, RSI: 56.00922, ADX: 37.09773, BBUpper: 1.28845, BBMiddle: 1.28756, BBLower: 1.28667, StochK: 30.57325, StochD: 44.5277, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547490360, Symbol: GBPUSD, Open: 1.28796, High: 1.28823, Low: 1.28789, Close: 1.28808, Volume: 81, EMA: 1.2878, RSI: 57.88907, ADX: 37.11694, BBUpper: 1.28842, BBMiddle: 1.28764, BBLower: 1.28685, StochK: 42.85714, StochD: 38.86036, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547490420, Symbol: GBPUSD, Open: 1.28808, High: 1.28813, Low: 1.28795, Close: 1.28799, Volume: 49, EMA: 1.28782, RSI: 55.95769, ADX: 37.13358, BBUpper: 1.28844, BBMiddle: 1.28768, BBLower: 1.28693, StochK: 58.92857, StochD: 44.11965, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547490480, Symbol: GBPUSD, Open: 1.28798, High: 1.28838, Low: 1.28795, Close: 1.28833, Volume: 59, EMA: 1.28789, RSI: 61.22132, ADX: 38.78317, BBUpper: 1.28852, BBMiddle: 1.28773, BBLower: 1.28694, StochK: 74.72527, StochD: 58.837, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547490540, Symbol: GBPUSD, Open: 1.28833, High: 1.28871, Low: 1.28833, Close: 1.28865, Volume: 81, EMA: 1.28799, RSI: 65.41124, ADX: 41.90903, BBUpper: 1.28863, BBMiddle: 1.28781, BBLower: 1.28699, StochK: 84.14097, StochD: 72.59827, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547490600, Symbol: GBPUSD, Open: 1.28865, High: 1.28884, Low: 1.28844, Close: 1.28845, Volume: 77, EMA: 1.28805, RSI: 60.97677, ADX: 45.11226, BBUpper: 1.28867, BBMiddle: 1.28788, BBLower: 1.2871, StochK: 81.20301, StochD: 80.02308, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547490660, Symbol: GBPUSD, Open: 1.28845, High: 1.28882, Low: 1.28845, Close: 1.28862, Volume: 73, EMA: 1.28813, RSI: 63.25695, ADX: 47.88839, BBUpper: 1.28866, BBMiddle: 1.28797, BBLower: 1.28729, StochK: 76.49123, StochD: 80.61173, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547490720, Symbol: GBPUSD, Open: 1.28862, High: 1.28888, Low: 1.28858, Close: 1.28883, Volume: 75, EMA: 1.28822, RSI: 65.90706, ADX: 50.63235, BBUpper: 1.28874, BBMiddle: 1.28805, BBLower: 1.28736, StochK: 76.17329, StochD: 77.95584, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547490780, Symbol: GBPUSD, Open: 1.28883, High: 1.28886, Low: 1.28865, Close: 1.28883, Volume: 88, EMA: 1.2883, RSI: 65.90706, ADX: 53.01044, BBUpper: 1.28886, BBMiddle: 1.28811, BBLower: 1.28736, StochK: 86.49789, StochD: 79.7208, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547490840, Symbol: GBPUSD, Open: 1.28883, High: 1.28883, Low: 1.28847, Close: 1.28854, Volume: 97, EMA: 1.28833, RSI: 59.08219, ADX: 50.61276, BBUpper: 1.2889, BBMiddle: 1.28814, BBLower: 1.28738, StochK: 77.08333, StochD: 79.91817, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547490900, Symbol: GBPUSD, Open: 1.28854, High: 1.28869, Low: 1.28853, Close: 1.28859, Volume: 59, EMA: 1.28837, RSI: 59.85409, ADX: 48.53477, BBUpper: 1.28893, BBMiddle: 1.28819, BBLower: 1.28746, StochK: 52.11268, StochD: 71.89797, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547490960, Symbol: GBPUSD, Open: 1.28859, High: 1.28859, Low: 1.28845, Close: 1.28855, Volume: 76, EMA: 1.28839, RSI: 58.89687, ADX: 42.55763, BBUpper: 1.28894, BBMiddle: 1.28824, BBLower: 1.28753, StochK: 26.15385, StochD: 51.78329, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547491020, Symbol: GBPUSD, Open: 1.28855, High: 1.28861, Low: 1.28834, Close: 1.28844, Volume: 62, EMA: 1.2884, RSI: 56.23348, ADX: 38.60492, BBUpper: 1.28896, BBMiddle: 1.28827, BBLower: 1.28757, StochK: 24.63768, StochD: 34.3014, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547491080, Symbol: GBPUSD, Open: 1.28844, High: 1.28852, Low: 1.28833, Close: 1.2885, Volume: 86, EMA: 1.28841, RSI: 57.36599, ADX: 35.45013, BBUpper: 1.28898, BBMiddle: 1.28829, BBLower: 1.28761, StochK: 25.51724, StochD: 25.43626, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547491140, Symbol: GBPUSD, Open: 1.2885, High: 1.28861, Low: 1.28835, Close: 1.28847, Volume: 56, EMA: 1.28842, RSI: 56.57768, ADX: 31.0361, BBUpper: 1.28898, BBMiddle: 1.28833, BBLower: 1.28767, StochK: 29.71014, StochD: 26.62169, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547491200, Symbol: GBPUSD, Open: 1.28847, High: 1.28847, Low: 1.28832, Close: 1.28834, Volume: 65, EMA: 1.28841, RSI: 53.16809, ADX: 27.82893, BBUpper: 1.28897, BBMiddle: 1.28835, BBLower: 1.28772, StochK: 28.69565, StochD: 27.97435, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547491260, Symbol: GBPUSD, Open: 1.28834, High: 1.28836, Low: 1.28818, Close: 1.28823, Volume: 57, EMA: 1.28839, RSI: 50.40036, ADX: 28.64915, BBUpper: 1.28896, BBMiddle: 1.28836, BBLower: 1.28777, StochK: 19.44444, StochD: 25.95008, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547491320, Symbol: GBPUSD, Open: 1.28823, High: 1.28825, Low: 1.28813, Close: 1.2882, Volume: 60, EMA: 1.28836, RSI: 49.64138, ADX: 30.69904, BBUpper: 1.28896, BBMiddle: 1.28836, BBLower: 1.28777, StochK: 11.66667, StochD: 19.93559, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547491380, Symbol: GBPUSD, Open: 1.2882, High: 1.28835, Low: 1.28811, Close: 1.28832, Volume: 45, EMA: 1.28836, RSI: 52.70912, ADX: 29.60832, BBUpper: 1.28894, BBMiddle: 1.28838, BBLower: 1.28782, StochK: 23.40426, StochD: 18.17179, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547491440, Symbol: GBPUSD, Open: 1.28832, High: 1.28859, Low: 1.28825, Close: 1.28859, Volume: 47, EMA: 1.28839, RSI: 58.79181, ADX: 26.34881, BBUpper: 1.2889, BBMiddle: 1.28843, BBLower: 1.28795, StochK: 52.05479, StochD: 29.04191, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547491500, Symbol: GBPUSD, Open: 1.28859, High: 1.2888, Low: 1.28843, Close: 1.28844, Volume: 64, EMA: 1.28839, RSI: 54.59083, ADX: 25.7151, BBUpper: 1.28888, BBMiddle: 1.28845, BBLower: 1.28802, StochK: 61.07784, StochD: 45.5123, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_Ho... |
Market data: Timestamp: 1547491560, Symbol: GBPUSD, Open: 1.28844, High: 1.28849, Low: 1.2884, Close: 1.28847, Volume: 23, EMA: 1.2884, RSI: 55.2791, ADX: 23.46213, BBUpper: 1.28886, BBMiddle: 1.28847, BBLower: 1.28807, StochK: 62.90323, StochD: 58.67862, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_Ho... |
Market data: Timestamp: 1547491620, Symbol: GBPUSD, Open: 1.28847, High: 1.28848, Low: 1.28836, Close: 1.28843, Volume: 23, EMA: 1.28841, RSI: 54.10164, ADX: 20.72718, BBUpper: 1.28882, BBMiddle: 1.28849, BBLower: 1.28816, StochK: 48.79227, StochD: 57.59111, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547491680, Symbol: GBPUSD, Open: 1.28843, High: 1.28857, Low: 1.28842, Close: 1.28854, Volume: 54, EMA: 1.28843, RSI: 56.82519, ADX: 20.08781, BBUpper: 1.28882, BBMiddle: 1.2885, BBLower: 1.28818, StochK: 50.25907, StochD: 53.98485, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547491740, Symbol: GBPUSD, Open: 1.28854, High: 1.28889, Low: 1.28854, Close: 1.28888, Volume: 64, EMA: 1.28849, RSI: 63.94646, ADX: 22.26695, BBUpper: 1.28887, BBMiddle: 1.28851, BBLower: 1.28816, StochK: 63.84181, StochD: 54.29772, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547491800, Symbol: GBPUSD, Open: 1.28888, High: 1.28928, Low: 1.28886, Close: 1.28894, Volume: 114, EMA: 1.28855, RSI: 65.04225, ADX: 26.03926, BBUpper: 1.28894, BBMiddle: 1.28854, BBLower: 1.28814, StochK: 69.5, StochD: 61.20029, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_Ho... |
Market data: Timestamp: 1547491860, Symbol: GBPUSD, Open: 1.28898, High: 1.28914, Low: 1.28893, Close: 1.28903, Volume: 40, EMA: 1.28861, RSI: 66.67825, ADX: 29.30859, BBUpper: 1.28901, BBMiddle: 1.28856, BBLower: 1.2881, StochK: 74.68354, StochD: 69.34178, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547491920, Symbol: GBPUSD, Open: 1.28903, High: 1.28907, Low: 1.28891, Close: 1.28891, Volume: 63, EMA: 1.28865, RSI: 62.47967, ADX: 31.37305, BBUpper: 1.28903, BBMiddle: 1.28856, BBLower: 1.2881, StochK: 64.44444, StochD: 69.54266, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547491980, Symbol: GBPUSD, Open: 1.28891, High: 1.28897, Low: 1.28881, Close: 1.28883, Volume: 39, EMA: 1.28867, RSI: 59.77729, ADX: 29.66802, BBUpper: 1.28903, BBMiddle: 1.28856, BBLower: 1.2881, StochK: 57.53968, StochD: 65.55589, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547492040, Symbol: GBPUSD, Open: 1.28883, High: 1.28895, Low: 1.28881, Close: 1.28893, Volume: 73, EMA: 1.28871, RSI: 61.99036, ADX: 28.19034, BBUpper: 1.28907, BBMiddle: 1.28858, BBLower: 1.28809, StochK: 43.47826, StochD: 55.15413, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547492100, Symbol: GBPUSD, Open: 1.28893, High: 1.28906, Low: 1.2888, Close: 1.28901, Volume: 62, EMA: 1.28875, RSI: 63.71057, ADX: 28.43204, BBUpper: 1.28913, BBMiddle: 1.2886, BBLower: 1.28808, StochK: 40.0, StochD: 47.00598, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_Hourl... |
Market data: Timestamp: 1547492160, Symbol: GBPUSD, Open: 1.28901, High: 1.28929, Low: 1.28898, Close: 1.28927, Volume: 47, EMA: 1.28882, RSI: 68.6728, ADX: 30.70453, BBUpper: 1.28924, BBMiddle: 1.28864, BBLower: 1.28804, StochK: 61.53846, StochD: 48.33891, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547492220, Symbol: GBPUSD, Open: 1.28927, High: 1.2894, Low: 1.2891, Close: 1.28911, Volume: 67, EMA: 1.28886, RSI: 62.96671, ADX: 33.4878, BBUpper: 1.2893, BBMiddle: 1.28867, BBLower: 1.28805, StochK: 69.23077, StochD: 56.92308, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_Hou... |
Market data: Timestamp: 1547492280, Symbol: GBPUSD, Open: 1.28911, High: 1.28922, Low: 1.28898, Close: 1.28903, Volume: 78, EMA: 1.28888, RSI: 60.27014, ADX: 32.87341, BBUpper: 1.28934, BBMiddle: 1.2887, BBLower: 1.28806, StochK: 59.76331, StochD: 63.51085, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547492340, Symbol: GBPUSD, Open: 1.28903, High: 1.28906, Low: 1.28893, Close: 1.28894, Volume: 46, EMA: 1.28889, RSI: 57.2973, ADX: 30.32487, BBUpper: 1.28936, BBMiddle: 1.28872, BBLower: 1.28808, StochK: 37.77778, StochD: 55.59062, S1_Hourly: 1.3061, R1_Hourly: 1.30627, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547492400, Symbol: GBPUSD, Open: 1.28894, High: 1.28896, Low: 1.28893, Close: 1.28895, Volume: 18, EMA: 1.2889, RSI: 57.54786, ADX: 28.11614, BBUpper: 1.28937, BBMiddle: 1.28875, BBLower: 1.28813, StochK: 23.35329, StochD: 40.29813, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547492460, Symbol: GBPUSD, Open: 1.28894, High: 1.28904, Low: 1.28893, Close: 1.28903, Volume: 29, EMA: 1.28891, RSI: 59.5906, ADX: 28.82375, BBUpper: 1.28937, BBMiddle: 1.28879, BBLower: 1.28821, StochK: 16.88312, StochD: 26.00473, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547492520, Symbol: GBPUSD, Open: 1.28904, High: 1.28917, Low: 1.28904, Close: 1.28917, Volume: 24, EMA: 1.28895, RSI: 62.95044, ADX: 31.66908, BBUpper: 1.28938, BBMiddle: 1.28884, BBLower: 1.2883, StochK: 29.26829, StochD: 23.16823, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547492580, Symbol: GBPUSD, Open: 1.28917, High: 1.28917, Low: 1.28905, Close: 1.28905, Volume: 13, EMA: 1.28896, RSI: 58.46342, ADX: 34.13503, BBUpper: 1.28936, BBMiddle: 1.28888, BBLower: 1.28839, StochK: 46.0, StochD: 30.71714, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_Ho... |
Market data: Timestamp: 1547492640, Symbol: GBPUSD, Open: 1.28905, High: 1.28908, Low: 1.28905, Close: 1.28907, Volume: 29, EMA: 1.28898, RSI: 58.98811, ADX: 36.27219, BBUpper: 1.28938, BBMiddle: 1.2889, BBLower: 1.28843, StochK: 64.93506, StochD: 46.73445, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547492700, Symbol: GBPUSD, Open: 1.28907, High: 1.28916, Low: 1.28885, Close: 1.28893, Volume: 59, EMA: 1.28897, RSI: 53.85931, ADX: 33.88798, BBUpper: 1.28935, BBMiddle: 1.28893, BBLower: 1.2885, StochK: 42.5, StochD: 51.14502, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_Hou... |
Market data: Timestamp: 1547492760, Symbol: GBPUSD, Open: 1.28893, High: 1.28893, Low: 1.28873, Close: 1.28883, Volume: 40, EMA: 1.28895, RSI: 50.48292, ADX: 29.83841, BBUpper: 1.28932, BBMiddle: 1.28894, BBLower: 1.28857, StochK: 32.0, StochD: 46.47835, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_Ho... |
Market data: Timestamp: 1547492820, Symbol: GBPUSD, Open: 1.28883, High: 1.28883, Low: 1.28874, Close: 1.28878, Volume: 23, EMA: 1.28893, RSI: 48.83448, ADX: 26.32879, BBUpper: 1.28926, BBMiddle: 1.28896, BBLower: 1.28866, StochK: 19.16667, StochD: 31.22222, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547492880, Symbol: GBPUSD, Open: 1.28878, High: 1.28905, Low: 1.28878, Close: 1.28896, Volume: 50, EMA: 1.28893, RSI: 54.58392, ADX: 25.80946, BBUpper: 1.28921, BBMiddle: 1.28898, BBLower: 1.28875, StochK: 29.00763, StochD: 26.72477, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547492940, Symbol: GBPUSD, Open: 1.28896, High: 1.28904, Low: 1.28895, Close: 1.28895, Volume: 40, EMA: 1.28894, RSI: 54.2194, ADX: 25.35938, BBUpper: 1.28921, BBMiddle: 1.28899, BBLower: 1.28876, StochK: 38.46154, StochD: 28.87861, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547493000, Symbol: GBPUSD, Open: 1.28896, High: 1.28906, Low: 1.28894, Close: 1.28904, Volume: 45, EMA: 1.28895, RSI: 57.00245, ADX: 25.63022, BBUpper: 1.28922, BBMiddle: 1.28899, BBLower: 1.28876, StochK: 63.86555, StochD: 43.77824, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547493060, Symbol: GBPUSD, Open: 1.28904, High: 1.28905, Low: 1.28895, Close: 1.28895, Volume: 25, EMA: 1.28895, RSI: 53.49996, ADX: 25.86495, BBUpper: 1.28921, BBMiddle: 1.28899, BBLower: 1.28876, StochK: 68.51852, StochD: 56.94853, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547493120, Symbol: GBPUSD, Open: 1.28895, High: 1.28903, Low: 1.28893, Close: 1.28899, Volume: 41, EMA: 1.28895, RSI: 54.82843, ADX: 24.49488, BBUpper: 1.28922, BBMiddle: 1.28899, BBLower: 1.28877, StochK: 78.49462, StochD: 70.2929, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547493180, Symbol: GBPUSD, Open: 1.289, High: 1.28904, Low: 1.28893, Close: 1.28897, Volume: 54, EMA: 1.28896, RSI: 53.99776, ADX: 23.82898, BBUpper: 1.28921, BBMiddle: 1.289, BBLower: 1.28879, StochK: 63.0137, StochD: 70.00895, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_Hou... |
Market data: Timestamp: 1547493240, Symbol: GBPUSD, Open: 1.28897, High: 1.28902, Low: 1.28893, Close: 1.28894, Volume: 26, EMA: 1.28895, RSI: 52.7078, ADX: 23.25186, BBUpper: 1.28921, BBMiddle: 1.289, BBLower: 1.28879, StochK: 48.14815, StochD: 63.21882, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_H... |
Market data: Timestamp: 1547493300, Symbol: GBPUSD, Open: 1.28895, High: 1.28907, Low: 1.28894, Close: 1.289, Volume: 35, EMA: 1.28896, RSI: 55.02206, ADX: 24.9732, BBUpper: 1.28921, BBMiddle: 1.289, BBLower: 1.28879, StochK: 30.0, StochD: 47.05395, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_Hourly:... |
Market data: Timestamp: 1547493360, Symbol: GBPUSD, Open: 1.28898, High: 1.28901, Low: 1.2888, Close: 1.28883, Volume: 53, EMA: 1.28894, RSI: 47.87377, ADX: 22.13689, BBUpper: 1.28916, BBMiddle: 1.28898, BBLower: 1.28879, StochK: 20.37037, StochD: 32.83951, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.