text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547493420, Symbol: GBPUSD, Open: 1.28883, High: 1.28897, Low: 1.28883, Close: 1.28891, Volume: 68, EMA: 1.28894, RSI: 51.09377, ADX: 19.67877, BBUpper: 1.28914, BBMiddle: 1.28897, BBLower: 1.28879, StochK: 30.88235, StochD: 27.08424, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547493480, Symbol: GBPUSD, Open: 1.2889, High: 1.28899, Low: 1.2889, Close: 1.28894, Volume: 53, EMA: 1.28894, RSI: 52.28413, ADX: 18.15134, BBUpper: 1.28913, BBMiddle: 1.28896, BBLower: 1.28879, StochK: 34.5679, StochD: 28.60687, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_H... |
Market data: Timestamp: 1547493540, Symbol: GBPUSD, Open: 1.28895, High: 1.28906, Low: 1.28895, Close: 1.28906, Volume: 53, EMA: 1.28896, RSI: 56.81226, ADX: 19.98846, BBUpper: 1.28915, BBMiddle: 1.28897, BBLower: 1.28879, StochK: 62.96296, StochD: 42.80441, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547493600, Symbol: GBPUSD, Open: 1.28906, High: 1.28908, Low: 1.28895, Close: 1.28898, Volume: 26, EMA: 1.28896, RSI: 53.18844, ADX: 22.24208, BBUpper: 1.28915, BBMiddle: 1.28897, BBLower: 1.28879, StochK: 70.73171, StochD: 56.08752, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547493660, Symbol: GBPUSD, Open: 1.28898, High: 1.28899, Low: 1.28895, Close: 1.28899, Volume: 18, EMA: 1.28896, RSI: 53.58696, ADX: 24.19521, BBUpper: 1.28914, BBMiddle: 1.28897, BBLower: 1.28879, StochK: 75.0, StochD: 69.56489, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_Ho... |
Market data: Timestamp: 1547493720, Symbol: GBPUSD, Open: 1.28899, High: 1.2891, Low: 1.28895, Close: 1.28908, Volume: 35, EMA: 1.28898, RSI: 57.12482, ADX: 28.54892, BBUpper: 1.28912, BBMiddle: 1.28896, BBLower: 1.2888, StochK: 71.23288, StochD: 72.32153, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_... |
Market data: Timestamp: 1547493780, Symbol: GBPUSD, Open: 1.28908, High: 1.2891, Low: 1.28904, Close: 1.28907, Volume: 35, EMA: 1.28899, RSI: 56.60849, ADX: 32.32214, BBUpper: 1.28912, BBMiddle: 1.28896, BBLower: 1.2888, StochK: 76.66667, StochD: 74.29985, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_... |
Market data: Timestamp: 1547493840, Symbol: GBPUSD, Open: 1.28906, High: 1.2892, Low: 1.28905, Close: 1.28912, Volume: 30, EMA: 1.28901, RSI: 58.6223, ADX: 37.18487, BBUpper: 1.28913, BBMiddle: 1.28897, BBLower: 1.2888, StochK: 78.33333, StochD: 75.41096, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_H... |
Market data: Timestamp: 1547493900, Symbol: GBPUSD, Open: 1.28912, High: 1.28913, Low: 1.28895, Close: 1.28895, Volume: 41, EMA: 1.289, RSI: 50.10739, ADX: 36.66835, BBUpper: 1.28914, BBMiddle: 1.28897, BBLower: 1.2888, StochK: 44.61538, StochD: 66.53846, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_H... |
Market data: Timestamp: 1547493960, Symbol: GBPUSD, Open: 1.28894, High: 1.28905, Low: 1.28893, Close: 1.28905, Volume: 50, EMA: 1.28901, RSI: 54.31138, ADX: 35.01506, BBUpper: 1.28914, BBMiddle: 1.28898, BBLower: 1.28882, StochK: 37.66234, StochD: 53.53702, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547494020, Symbol: GBPUSD, Open: 1.28904, High: 1.28904, Low: 1.28895, Close: 1.28899, Volume: 33, EMA: 1.289, RSI: 51.50706, ADX: 33.58221, BBUpper: 1.28912, BBMiddle: 1.28899, BBLower: 1.28886, StochK: 22.78481, StochD: 35.02084, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_... |
Market data: Timestamp: 1547494080, Symbol: GBPUSD, Open: 1.28899, High: 1.28917, Low: 1.28898, Close: 1.28907, Volume: 77, EMA: 1.28901, RSI: 54.85422, ADX: 35.07137, BBUpper: 1.28913, BBMiddle: 1.28899, BBLower: 1.28886, StochK: 39.50617, StochD: 33.31777, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547494140, Symbol: GBPUSD, Open: 1.28906, High: 1.28907, Low: 1.28901, Close: 1.28902, Volume: 29, EMA: 1.28901, RSI: 52.41893, ADX: 36.36197, BBUpper: 1.28913, BBMiddle: 1.289, BBLower: 1.28886, StochK: 37.17949, StochD: 33.15682, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_... |
Market data: Timestamp: 1547494200, Symbol: GBPUSD, Open: 1.28902, High: 1.2891, Low: 1.28893, Close: 1.28896, Volume: 43, EMA: 1.28901, RSI: 49.57468, ADX: 33.64948, BBUpper: 1.28913, BBMiddle: 1.28899, BBLower: 1.28886, StochK: 34.66667, StochD: 37.11744, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547494260, Symbol: GBPUSD, Open: 1.28896, High: 1.28898, Low: 1.28893, Close: 1.28896, Volume: 27, EMA: 1.289, RSI: 49.57468, ADX: 31.29865, BBUpper: 1.28913, BBMiddle: 1.28899, BBLower: 1.28886, StochK: 20.83333, StochD: 30.89316, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_... |
Market data: Timestamp: 1547494320, Symbol: GBPUSD, Open: 1.28896, High: 1.289, Low: 1.28886, Close: 1.28899, Volume: 81, EMA: 1.289, RSI: 51.11288, ADX: 28.38103, BBUpper: 1.28913, BBMiddle: 1.28899, BBLower: 1.28886, StochK: 24.05063, StochD: 26.51688, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_Ho... |
Market data: Timestamp: 1547494380, Symbol: GBPUSD, Open: 1.28898, High: 1.28918, Low: 1.28898, Close: 1.28917, Volume: 60, EMA: 1.28902, RSI: 59.16226, ADX: 27.90576, BBUpper: 1.28916, BBMiddle: 1.289, BBLower: 1.28885, StochK: 54.02299, StochD: 32.96898, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_... |
Market data: Timestamp: 1547494440, Symbol: GBPUSD, Open: 1.28917, High: 1.28924, Low: 1.28894, Close: 1.28895, Volume: 53, EMA: 1.28901, RSI: 48.62431, ADX: 28.23832, BBUpper: 1.28916, BBMiddle: 1.289, BBLower: 1.28885, StochK: 52.47525, StochD: 43.51629, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_... |
Market data: Timestamp: 1547494500, Symbol: GBPUSD, Open: 1.28895, High: 1.28914, Low: 1.28894, Close: 1.28902, Volume: 29, EMA: 1.28901, RSI: 51.5796, ADX: 28.52654, BBUpper: 1.28916, BBMiddle: 1.28901, BBLower: 1.28885, StochK: 51.85185, StochD: 52.78336, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547494560, Symbol: GBPUSD, Open: 1.28902, High: 1.28904, Low: 1.28901, Close: 1.28903, Volume: 24, EMA: 1.28902, RSI: 52.00434, ADX: 28.77633, BBUpper: 1.28914, BBMiddle: 1.28902, BBLower: 1.28889, StochK: 36.84211, StochD: 47.0564, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547494620, Symbol: GBPUSD, Open: 1.28903, High: 1.28921, Low: 1.28903, Close: 1.28916, Volume: 58, EMA: 1.28903, RSI: 57.25394, ADX: 32.24188, BBUpper: 1.28916, BBMiddle: 1.28903, BBLower: 1.28889, StochK: 51.88679, StochD: 46.86025, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547494680, Symbol: GBPUSD, Open: 1.28916, High: 1.28916, Low: 1.28903, Close: 1.28903, Volume: 20, EMA: 1.28903, RSI: 51.22066, ADX: 35.24536, BBUpper: 1.28916, BBMiddle: 1.28903, BBLower: 1.2889, StochK: 48.97959, StochD: 45.90283, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547494740, Symbol: GBPUSD, Open: 1.28903, High: 1.28904, Low: 1.28894, Close: 1.28897, Volume: 19, EMA: 1.28903, RSI: 48.67139, ADX: 31.5014, BBUpper: 1.28916, BBMiddle: 1.28903, BBLower: 1.2889, StochK: 39.08046, StochD: 46.64895, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_... |
Market data: Timestamp: 1547494800, Symbol: GBPUSD, Open: 1.28897, High: 1.28898, Low: 1.28883, Close: 1.28885, Volume: 63, EMA: 1.289, RSI: 43.95909, ADX: 29.55086, BBUpper: 1.28917, BBMiddle: 1.28902, BBLower: 1.28887, StochK: 14.73684, StochD: 34.26563, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_... |
Market data: Timestamp: 1547494860, Symbol: GBPUSD, Open: 1.28885, High: 1.28885, Low: 1.28871, Close: 1.28872, Volume: 36, EMA: 1.28896, RSI: 39.49762, ADX: 30.43462, BBUpper: 1.28921, BBMiddle: 1.28901, BBLower: 1.28881, StochK: 5.21739, StochD: 19.67823, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547494920, Symbol: GBPUSD, Open: 1.28871, High: 1.28896, Low: 1.28863, Close: 1.28894, Volume: 43, EMA: 1.28896, RSI: 48.94169, ADX: 29.48686, BBUpper: 1.2892, BBMiddle: 1.289, BBLower: 1.2888, StochK: 24.11348, StochD: 14.68924, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_Ho... |
Market data: Timestamp: 1547494980, Symbol: GBPUSD, Open: 1.28894, High: 1.28907, Low: 1.28884, Close: 1.28884, Volume: 42, EMA: 1.28895, RSI: 45.46753, ADX: 26.44339, BBUpper: 1.2892, BBMiddle: 1.28899, BBLower: 1.28878, StochK: 36.05442, StochD: 21.7951, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_... |
Market data: Timestamp: 1547495040, Symbol: GBPUSD, Open: 1.28884, High: 1.28885, Low: 1.28876, Close: 1.28876, Volume: 19, EMA: 1.28892, RSI: 42.84713, ADX: 26.60197, BBUpper: 1.28919, BBMiddle: 1.28897, BBLower: 1.28875, StochK: 46.09929, StochD: 35.4224, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547495100, Symbol: GBPUSD, Open: 1.28875, High: 1.28892, Low: 1.28869, Close: 1.28875, Volume: 76, EMA: 1.2889, RSI: 42.51727, ADX: 26.7394, BBUpper: 1.2892, BBMiddle: 1.28896, BBLower: 1.28872, StochK: 34.84848, StochD: 39.00073, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_H... |
Market data: Timestamp: 1547495160, Symbol: GBPUSD, Open: 1.28875, High: 1.28878, Low: 1.28854, Close: 1.28877, Volume: 81, EMA: 1.28888, RSI: 43.45487, ADX: 28.5353, BBUpper: 1.2892, BBMiddle: 1.28895, BBLower: 1.2887, StochK: 34.04255, StochD: 38.33011, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_H... |
Market data: Timestamp: 1547495220, Symbol: GBPUSD, Open: 1.28876, High: 1.28891, Low: 1.28874, Close: 1.28886, Volume: 26, EMA: 1.28888, RSI: 47.59705, ADX: 26.40886, BBUpper: 1.28919, BBMiddle: 1.28894, BBLower: 1.28869, StochK: 44.66667, StochD: 37.85257, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547495280, Symbol: GBPUSD, Open: 1.28886, High: 1.28886, Low: 1.2888, Close: 1.28884, Volume: 47, EMA: 1.28887, RSI: 46.77701, ADX: 24.56596, BBUpper: 1.28918, BBMiddle: 1.28893, BBLower: 1.28868, StochK: 59.02778, StochD: 45.91233, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547495340, Symbol: GBPUSD, Open: 1.28884, High: 1.28889, Low: 1.28881, Close: 1.28888, Volume: 28, EMA: 1.28887, RSI: 48.68137, ADX: 21.32297, BBUpper: 1.28917, BBMiddle: 1.28892, BBLower: 1.28868, StochK: 74.4186, StochD: 59.37102, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547495400, Symbol: GBPUSD, Open: 1.28888, High: 1.28889, Low: 1.28886, Close: 1.28887, Volume: 14, EMA: 1.28887, RSI: 48.21688, ADX: 18.51238, BBUpper: 1.28917, BBMiddle: 1.28892, BBLower: 1.28867, StochK: 85.84071, StochD: 73.0957, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547495460, Symbol: GBPUSD, Open: 1.28887, High: 1.28911, Low: 1.28887, Close: 1.28904, Volume: 24, EMA: 1.2889, RSI: 55.91727, ADX: 19.67498, BBUpper: 1.28917, BBMiddle: 1.28892, BBLower: 1.28867, StochK: 86.60714, StochD: 82.28882, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547495520, Symbol: GBPUSD, Open: 1.28904, High: 1.28907, Low: 1.28859, Close: 1.28885, Volume: 96, EMA: 1.28889, RSI: 47.42836, ADX: 17.87111, BBUpper: 1.28917, BBMiddle: 1.28891, BBLower: 1.28866, StochK: 70.63492, StochD: 81.02759, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547495580, Symbol: GBPUSD, Open: 1.28885, High: 1.28888, Low: 1.28874, Close: 1.28882, Volume: 55, EMA: 1.28888, RSI: 46.23484, ADX: 16.30776, BBUpper: 1.28912, BBMiddle: 1.2889, BBLower: 1.28867, StochK: 56.02837, StochD: 71.09014, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547495640, Symbol: GBPUSD, Open: 1.28882, High: 1.2889, Low: 1.28878, Close: 1.28889, Volume: 39, EMA: 1.28888, RSI: 49.43244, ADX: 15.69496, BBUpper: 1.28912, BBMiddle: 1.28889, BBLower: 1.28867, StochK: 50.64103, StochD: 59.10144, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547495700, Symbol: GBPUSD, Open: 1.28889, High: 1.28889, Low: 1.28854, Close: 1.28857, Volume: 90, EMA: 1.28884, RSI: 38.23697, ADX: 15.31283, BBUpper: 1.28913, BBMiddle: 1.28887, BBLower: 1.28861, StochK: 34.78261, StochD: 47.15067, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547495760, Symbol: GBPUSD, Open: 1.28858, High: 1.28866, Low: 1.28856, Close: 1.28856, Volume: 32, EMA: 1.2888, RSI: 37.94773, ADX: 14.98165, BBUpper: 1.28913, BBMiddle: 1.28885, BBLower: 1.28857, StochK: 21.60494, StochD: 35.67619, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2... |
Market data: Timestamp: 1547495820, Symbol: GBPUSD, Open: 1.28856, High: 1.2886, Low: 1.28812, Close: 1.28814, Volume: 91, EMA: 1.28871, RSI: 28.27409, ADX: 17.96159, BBUpper: 1.28918, BBMiddle: 1.2888, BBLower: 1.28841, StochK: 3.7234, StochD: 20.03698, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_Ho... |
Market data: Timestamp: 1547495880, Symbol: GBPUSD, Open: 1.28814, High: 1.28823, Low: 1.28741, Close: 1.28767, Volume: 276, EMA: 1.28858, RSI: 21.62932, ADX: 22.5037, BBUpper: 1.28934, BBMiddle: 1.28873, BBLower: 1.28812, StochK: 10.71429, StochD: 12.01421, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R... |
Market data: Timestamp: 1547495940, Symbol: GBPUSD, Open: 1.28767, High: 1.28767, Low: 1.28722, Close: 1.28725, Volume: 118, EMA: 1.2884, RSI: 17.63979, ADX: 27.18579, BBUpper: 1.28952, BBMiddle: 1.28864, BBLower: 1.28777, StochK: 7.86802, StochD: 7.43524, S1_Hourly: 1.30608, R1_Hourly: 1.30618, S2_Hourly: 1.30604, R2_... |
Market data: Timestamp: 1547496000, Symbol: GBPUSD, Open: 1.28725, High: 1.28725, Low: 1.28671, Close: 1.28673, Volume: 108, EMA: 1.28818, RSI: 14.1579, ADX: 32.55048, BBUpper: 1.28974, BBMiddle: 1.28854, BBLower: 1.28733, StochK: 6.06654, StochD: 8.21628, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_... |
Market data: Timestamp: 1547496060, Symbol: GBPUSD, Open: 1.28673, High: 1.28692, Low: 1.28624, Close: 1.28639, Volume: 146, EMA: 1.28794, RSI: 12.43022, ADX: 37.90961, BBUpper: 1.28994, BBMiddle: 1.28842, BBLower: 1.2869, StochK: 3.34448, StochD: 5.75968, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_... |
Market data: Timestamp: 1547496120, Symbol: GBPUSD, Open: 1.28639, High: 1.28694, Low: 1.28613, Close: 1.28632, Volume: 261, EMA: 1.28772, RSI: 12.10277, ADX: 42.68398, BBUpper: 1.29004, BBMiddle: 1.28829, BBLower: 1.28654, StochK: 5.61622, StochD: 5.00908, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547496180, Symbol: GBPUSD, Open: 1.28632, High: 1.28638, Low: 1.28603, Close: 1.28609, Volume: 198, EMA: 1.2875, RSI: 11.0708, ADX: 47.10139, BBUpper: 1.29013, BBMiddle: 1.28815, BBLower: 1.28618, StochK: 6.55738, StochD: 5.17269, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_H... |
Market data: Timestamp: 1547496240, Symbol: GBPUSD, Open: 1.28609, High: 1.28618, Low: 1.28586, Close: 1.28599, Volume: 92, EMA: 1.2873, RSI: 10.64578, ADX: 51.40113, BBUpper: 1.29018, BBMiddle: 1.28801, BBLower: 1.28585, StochK: 7.40741, StochD: 6.527, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_Hou... |
Market data: Timestamp: 1547496300, Symbol: GBPUSD, Open: 1.28598, High: 1.28627, Low: 1.28584, Close: 1.28619, Volume: 170, EMA: 1.28715, RSI: 17.47014, ADX: 53.63768, BBUpper: 1.29016, BBMiddle: 1.28789, BBLower: 1.28561, StochK: 13.07506, StochD: 9.01328, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547496360, Symbol: GBPUSD, Open: 1.28619, High: 1.2866, Low: 1.28612, Close: 1.28657, Volume: 115, EMA: 1.28708, RSI: 28.62427, ADX: 51.29251, BBUpper: 1.29008, BBMiddle: 1.28778, BBLower: 1.28547, StochK: 33.70474, StochD: 18.0624, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547496420, Symbol: GBPUSD, Open: 1.28657, High: 1.28666, Low: 1.28655, Close: 1.28663, Volume: 20, EMA: 1.28702, RSI: 30.22774, ADX: 46.55997, BBUpper: 1.28997, BBMiddle: 1.28766, BBLower: 1.28536, StochK: 61.92053, StochD: 36.23344, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547496480, Symbol: GBPUSD, Open: 1.28663, High: 1.28664, Low: 1.28622, Close: 1.2865, Volume: 87, EMA: 1.28695, RSI: 28.72216, ADX: 44.68506, BBUpper: 1.28984, BBMiddle: 1.28755, BBLower: 1.28526, StochK: 79.56204, StochD: 58.39577, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547496540, Symbol: GBPUSD, Open: 1.2865, High: 1.28656, Low: 1.28645, Close: 1.28648, Volume: 45, EMA: 1.28689, RSI: 28.48708, ADX: 43.06014, BBUpper: 1.28968, BBMiddle: 1.28743, BBLower: 1.28518, StochK: 84.95935, StochD: 75.48064, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547496600, Symbol: GBPUSD, Open: 1.28648, High: 1.28655, Low: 1.28647, Close: 1.28654, Volume: 22, EMA: 1.28684, RSI: 30.32936, ADX: 41.65188, BBUpper: 1.28949, BBMiddle: 1.28731, BBLower: 1.28513, StochK: 78.89908, StochD: 81.14016, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547496660, Symbol: GBPUSD, Open: 1.28655, High: 1.28666, Low: 1.28654, Close: 1.28666, Volume: 19, EMA: 1.28682, RSI: 33.9919, ADX: 36.39802, BBUpper: 1.28923, BBMiddle: 1.28719, BBLower: 1.28515, StochK: 83.33333, StochD: 82.39726, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547496720, Symbol: GBPUSD, Open: 1.28666, High: 1.28675, Low: 1.28644, Close: 1.28647, Volume: 42, EMA: 1.28677, RSI: 31.1956, ADX: 32.55719, BBUpper: 1.28899, BBMiddle: 1.28707, BBLower: 1.28516, StochK: 73.50993, StochD: 78.58078, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547496780, Symbol: GBPUSD, Open: 1.28647, High: 1.28672, Low: 1.28647, Close: 1.28655, Volume: 34, EMA: 1.28674, RSI: 33.66984, ADX: 29.22846, BBUpper: 1.28871, BBMiddle: 1.28696, BBLower: 1.28521, StochK: 62.5, StochD: 73.11442, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_Ho... |
Market data: Timestamp: 1547496840, Symbol: GBPUSD, Open: 1.28655, High: 1.28659, Low: 1.28647, Close: 1.28651, Volume: 61, EMA: 1.28671, RSI: 33.03026, ADX: 26.34357, BBUpper: 1.28836, BBMiddle: 1.28684, BBLower: 1.28532, StochK: 37.3913, StochD: 57.80041, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547496900, Symbol: GBPUSD, Open: 1.28652, High: 1.28675, Low: 1.28652, Close: 1.2867, Volume: 23, EMA: 1.28671, RSI: 38.96133, ADX: 25.17604, BBUpper: 1.28804, BBMiddle: 1.28675, BBLower: 1.28545, StochK: 47.31183, StochD: 49.06771, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547496960, Symbol: GBPUSD, Open: 1.2867, High: 1.28675, Low: 1.28664, Close: 1.28667, Volume: 34, EMA: 1.2867, RSI: 38.3833, ADX: 24.16419, BBUpper: 1.28764, BBMiddle: 1.28665, BBLower: 1.28566, StochK: 60.21505, StochD: 48.30606, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_H... |
Market data: Timestamp: 1547497020, Symbol: GBPUSD, Open: 1.28667, High: 1.28675, Low: 1.28665, Close: 1.28675, Volume: 10, EMA: 1.28671, RSI: 40.90125, ADX: 23.28724, BBUpper: 1.2873, BBMiddle: 1.28658, BBLower: 1.28586, StochK: 85.55556, StochD: 64.36081, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547497080, Symbol: GBPUSD, Open: 1.28675, High: 1.28677, Low: 1.28666, Close: 1.28677, Volume: 39, EMA: 1.28672, RSI: 41.54438, ADX: 23.50839, BBUpper: 1.28707, BBMiddle: 1.28654, BBLower: 1.28601, StochK: 91.01124, StochD: 78.92728, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547497140, Symbol: GBPUSD, Open: 1.28677, High: 1.28695, Low: 1.28674, Close: 1.28675, Volume: 29, EMA: 1.28672, RSI: 41.06315, ADX: 26.97161, BBUpper: 1.28695, BBMiddle: 1.28651, BBLower: 1.28608, StochK: 80.19802, StochD: 85.58827, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547497200, Symbol: GBPUSD, Open: 1.28675, High: 1.28678, Low: 1.28665, Close: 1.28665, Volume: 83, EMA: 1.28671, RSI: 38.65227, ADX: 25.31868, BBUpper: 1.28694, BBMiddle: 1.28651, BBLower: 1.28608, StochK: 51.92308, StochD: 74.37744, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547497260, Symbol: GBPUSD, Open: 1.28665, High: 1.28675, Low: 1.28652, Close: 1.28666, Volume: 69, EMA: 1.28671, RSI: 39.03772, ADX: 22.75423, BBUpper: 1.28695, BBMiddle: 1.28652, BBLower: 1.28609, StochK: 32.47863, StochD: 54.86658, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547497320, Symbol: GBPUSD, Open: 1.28666, High: 1.2868, Low: 1.28665, Close: 1.2868, Volume: 29, EMA: 1.28672, RSI: 44.31291, ADX: 20.45486, BBUpper: 1.28698, BBMiddle: 1.28655, BBLower: 1.28611, StochK: 36.75214, StochD: 40.38462, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_... |
Market data: Timestamp: 1547497380, Symbol: GBPUSD, Open: 1.2868, High: 1.2868, Low: 1.28675, Close: 1.28678, Volume: 39, EMA: 1.28673, RSI: 43.73074, ADX: 18.46207, BBUpper: 1.28697, BBMiddle: 1.28658, BBLower: 1.28619, StochK: 52.71318, StochD: 40.64798, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_... |
Market data: Timestamp: 1547497440, Symbol: GBPUSD, Open: 1.28678, High: 1.28688, Low: 1.28677, Close: 1.28683, Volume: 32, EMA: 1.28674, RSI: 45.65303, ADX: 19.77092, BBUpper: 1.28692, BBMiddle: 1.28662, BBLower: 1.28633, StochK: 69.67213, StochD: 53.04582, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547497500, Symbol: GBPUSD, Open: 1.28683, High: 1.28683, Low: 1.28662, Close: 1.28666, Volume: 39, EMA: 1.28673, RSI: 40.57733, ADX: 17.23646, BBUpper: 1.28687, BBMiddle: 1.28665, BBLower: 1.28643, StochK: 61.73913, StochD: 61.37481, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547497560, Symbol: GBPUSD, Open: 1.28668, High: 1.28696, Low: 1.28665, Close: 1.28693, Volume: 99, EMA: 1.28676, RSI: 50.07182, ADX: 16.71866, BBUpper: 1.28691, BBMiddle: 1.28666, BBLower: 1.28642, StochK: 71.69811, StochD: 67.70312, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547497620, Symbol: GBPUSD, Open: 1.28693, High: 1.28693, Low: 1.28683, Close: 1.28684, Volume: 44, EMA: 1.28677, RSI: 47.35566, ADX: 16.2699, BBUpper: 1.28693, BBMiddle: 1.28667, BBLower: 1.28642, StochK: 64.42308, StochD: 65.95344, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547497680, Symbol: GBPUSD, Open: 1.28686, High: 1.28686, Low: 1.28677, Close: 1.28685, Volume: 28, EMA: 1.28678, RSI: 47.69517, ADX: 15.51953, BBUpper: 1.28695, BBMiddle: 1.28669, BBLower: 1.28644, StochK: 74.5098, StochD: 70.21033, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547497740, Symbol: GBPUSD, Open: 1.28685, High: 1.28697, Low: 1.28683, Close: 1.28685, Volume: 46, EMA: 1.28679, RSI: 47.69517, ADX: 15.32878, BBUpper: 1.28696, BBMiddle: 1.28671, BBLower: 1.28646, StochK: 66.01942, StochD: 68.31743, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547497800, Symbol: GBPUSD, Open: 1.28685, High: 1.28687, Low: 1.28673, Close: 1.28683, Volume: 57, EMA: 1.28679, RSI: 46.99223, ADX: 14.29564, BBUpper: 1.28696, BBMiddle: 1.28673, BBLower: 1.28649, StochK: 63.36634, StochD: 67.96519, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547497860, Symbol: GBPUSD, Open: 1.28683, High: 1.28698, Low: 1.28681, Close: 1.28694, Volume: 50, EMA: 1.28681, RSI: 51.24805, ADX: 13.75483, BBUpper: 1.28699, BBMiddle: 1.28674, BBLower: 1.28649, StochK: 67.3913, StochD: 65.59235, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547497920, Symbol: GBPUSD, Open: 1.28693, High: 1.28694, Low: 1.28684, Close: 1.28684, Volume: 25, EMA: 1.28682, RSI: 47.51338, ADX: 13.28613, BBUpper: 1.28698, BBMiddle: 1.28676, BBLower: 1.28653, StochK: 60.97561, StochD: 63.91108, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547497980, Symbol: GBPUSD, Open: 1.28684, High: 1.28688, Low: 1.28684, Close: 1.28688, Volume: 26, EMA: 1.28683, RSI: 49.11089, ADX: 12.87992, BBUpper: 1.28698, BBMiddle: 1.28677, BBLower: 1.28657, StochK: 62.66667, StochD: 63.67786, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547498040, Symbol: GBPUSD, Open: 1.28688, High: 1.28692, Low: 1.28683, Close: 1.28688, Volume: 53, EMA: 1.28683, RSI: 49.11089, ADX: 14.30843, BBUpper: 1.28697, BBMiddle: 1.28679, BBLower: 1.28662, StochK: 54.66667, StochD: 59.43631, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547498100, Symbol: GBPUSD, Open: 1.28688, High: 1.28691, Low: 1.28684, Close: 1.28685, Volume: 35, EMA: 1.28683, RSI: 47.84425, ADX: 15.54647, BBUpper: 1.28697, BBMiddle: 1.2868, BBLower: 1.28663, StochK: 50.74627, StochD: 56.02653, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547498160, Symbol: GBPUSD, Open: 1.28685, High: 1.28688, Low: 1.28672, Close: 1.28684, Volume: 59, EMA: 1.28684, RSI: 47.40534, ADX: 14.45606, BBUpper: 1.28697, BBMiddle: 1.28681, BBLower: 1.28665, StochK: 48.4375, StochD: 51.28348, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547498220, Symbol: GBPUSD, Open: 1.28683, High: 1.28684, Low: 1.28672, Close: 1.28673, Volume: 28, EMA: 1.28682, RSI: 42.75868, ADX: 13.51103, BBUpper: 1.28697, BBMiddle: 1.28681, BBLower: 1.28665, StochK: 28.81356, StochD: 42.66578, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547498280, Symbol: GBPUSD, Open: 1.28673, High: 1.28676, Low: 1.28666, Close: 1.28675, Volume: 52, EMA: 1.28681, RSI: 43.83661, ADX: 15.29339, BBUpper: 1.28697, BBMiddle: 1.28681, BBLower: 1.28664, StochK: 32.35294, StochD: 36.53467, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547498340, Symbol: GBPUSD, Open: 1.28675, High: 1.28688, Low: 1.28675, Close: 1.28685, Volume: 22, EMA: 1.28682, RSI: 49.00723, ADX: 14.27424, BBUpper: 1.28697, BBMiddle: 1.28681, BBLower: 1.28665, StochK: 40.84507, StochD: 34.00386, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R... |
Market data: Timestamp: 1547498400, Symbol: GBPUSD, Open: 1.28685, High: 1.28708, Low: 1.28685, Close: 1.28703, Volume: 79, EMA: 1.28685, RSI: 56.7294, ADX: 16.20183, BBUpper: 1.287, BBMiddle: 1.28683, BBLower: 1.28666, StochK: 69.89247, StochD: 47.69683, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_H... |
Market data: Timestamp: 1547498460, Symbol: GBPUSD, Open: 1.28703, High: 1.28704, Low: 1.28693, Close: 1.28693, Volume: 44, EMA: 1.28686, RSI: 52.01654, ADX: 17.87242, BBUpper: 1.287, BBMiddle: 1.28684, BBLower: 1.28669, StochK: 76.14679, StochD: 62.29478, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_... |
Market data: Timestamp: 1547498520, Symbol: GBPUSD, Open: 1.28693, High: 1.28708, Low: 1.28693, Close: 1.28707, Volume: 34, EMA: 1.28689, RSI: 57.35764, ADX: 20.1304, BBUpper: 1.28704, BBMiddle: 1.28686, BBLower: 1.28667, StochK: 83.33333, StochD: 76.45753, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547498580, Symbol: GBPUSD, Open: 1.28707, High: 1.28708, Low: 1.28699, Close: 1.28699, Volume: 39, EMA: 1.2869, RSI: 53.68056, ADX: 22.08732, BBUpper: 1.28706, BBMiddle: 1.28687, BBLower: 1.28668, StochK: 78.63248, StochD: 79.37087, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547498640, Symbol: GBPUSD, Open: 1.28699, High: 1.28707, Low: 1.28697, Close: 1.28703, Volume: 28, EMA: 1.28692, RSI: 55.22614, ADX: 22.37321, BBUpper: 1.28708, BBMiddle: 1.28688, BBLower: 1.28668, StochK: 84.69388, StochD: 82.2199, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547498700, Symbol: GBPUSD, Open: 1.28702, High: 1.28703, Low: 1.28694, Close: 1.28697, Volume: 28, EMA: 1.28692, RSI: 52.4016, ADX: 20.44958, BBUpper: 1.28707, BBMiddle: 1.28689, BBLower: 1.28672, StochK: 64.78873, StochD: 76.03836, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547498760, Symbol: GBPUSD, Open: 1.28697, High: 1.28705, Low: 1.28693, Close: 1.28697, Volume: 59, EMA: 1.28693, RSI: 52.4016, ADX: 19.64542, BBUpper: 1.28708, BBMiddle: 1.2869, BBLower: 1.28672, StochK: 49.0566, StochD: 66.17974, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_H... |
Market data: Timestamp: 1547498820, Symbol: GBPUSD, Open: 1.28697, High: 1.28702, Low: 1.28674, Close: 1.28674, Volume: 41, EMA: 1.2869, RSI: 42.69393, ADX: 18.89151, BBUpper: 1.28708, BBMiddle: 1.28689, BBLower: 1.2867, StochK: 12.5, StochD: 42.11511, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_Hour... |
Market data: Timestamp: 1547498880, Symbol: GBPUSD, Open: 1.28675, High: 1.28694, Low: 1.28675, Close: 1.28692, Volume: 35, EMA: 1.28691, RSI: 50.43306, ADX: 18.23813, BBUpper: 1.28708, BBMiddle: 1.28689, BBLower: 1.2867, StochK: 26.82927, StochD: 29.46196, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547498940, Symbol: GBPUSD, Open: 1.28692, High: 1.28692, Low: 1.28684, Close: 1.28687, Volume: 42, EMA: 1.2869, RSI: 48.47471, ADX: 17.67186, BBUpper: 1.28708, BBMiddle: 1.2869, BBLower: 1.28671, StochK: 31.63265, StochD: 23.65397, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_... |
Market data: Timestamp: 1547499000, Symbol: GBPUSD, Open: 1.28687, High: 1.2869, Low: 1.28683, Close: 1.28688, Volume: 29, EMA: 1.2869, RSI: 48.90207, ADX: 18.03353, BBUpper: 1.28708, BBMiddle: 1.2869, BBLower: 1.28671, StochK: 47.36842, StochD: 35.27678, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_H... |
Market data: Timestamp: 1547499060, Symbol: GBPUSD, Open: 1.28689, High: 1.28695, Low: 1.28683, Close: 1.28695, Volume: 46, EMA: 1.28691, RSI: 51.90896, ADX: 16.12298, BBUpper: 1.28709, BBMiddle: 1.2869, BBLower: 1.28671, StochK: 53.33333, StochD: 44.11147, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547499120, Symbol: GBPUSD, Open: 1.28695, High: 1.28695, Low: 1.28673, Close: 1.28674, Volume: 35, EMA: 1.28688, RSI: 43.61669, ADX: 16.26132, BBUpper: 1.28709, BBMiddle: 1.28689, BBLower: 1.2867, StochK: 44.44444, StochD: 48.38207, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547499180, Symbol: GBPUSD, Open: 1.28675, High: 1.2869, Low: 1.28675, Close: 1.28687, Volume: 48, EMA: 1.28688, RSI: 49.04344, ADX: 16.38122, BBUpper: 1.28709, BBMiddle: 1.28689, BBLower: 1.28669, StochK: 50.0, StochD: 49.25926, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_Hou... |
Market data: Timestamp: 1547499240, Symbol: GBPUSD, Open: 1.28687, High: 1.28693, Low: 1.28673, Close: 1.28674, Volume: 46, EMA: 1.28686, RSI: 44.43745, ADX: 15.21642, BBUpper: 1.2871, BBMiddle: 1.28689, BBLower: 1.28668, StochK: 24.24242, StochD: 39.56229, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547499300, Symbol: GBPUSD, Open: 1.28674, High: 1.28685, Low: 1.28673, Close: 1.28682, Volume: 78, EMA: 1.28686, RSI: 47.69307, ADX: 14.20692, BBUpper: 1.2871, BBMiddle: 1.28688, BBLower: 1.28667, StochK: 36.36364, StochD: 36.86869, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547499360, Symbol: GBPUSD, Open: 1.28683, High: 1.28691, Low: 1.2868, Close: 1.28684, Volume: 80, EMA: 1.28685, RSI: 48.5054, ADX: 15.34399, BBUpper: 1.2871, BBMiddle: 1.28688, BBLower: 1.28667, StochK: 31.81818, StochD: 30.80808, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_H... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.