text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547499420, Symbol: GBPUSD, Open: 1.28684, High: 1.28693, Low: 1.28682, Close: 1.28684, Volume: 59, EMA: 1.28685, RSI: 48.5054, ADX: 17.33822, BBUpper: 1.28709, BBMiddle: 1.28689, BBLower: 1.28669, StochK: 48.4375, StochD: 38.87311, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2_... |
Market data: Timestamp: 1547499480, Symbol: GBPUSD, Open: 1.28684, High: 1.28693, Low: 1.28665, Close: 1.28665, Volume: 36, EMA: 1.28683, RSI: 41.41838, ADX: 15.74553, BBUpper: 1.2871, BBMiddle: 1.28688, BBLower: 1.28667, StochK: 31.42857, StochD: 37.22808, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547499540, Symbol: GBPUSD, Open: 1.28665, High: 1.28685, Low: 1.28649, Close: 1.28654, Volume: 123, EMA: 1.28679, RSI: 37.96036, ADX: 16.73543, BBUpper: 1.28713, BBMiddle: 1.28687, BBLower: 1.2866, StochK: 17.3913, StochD: 32.41913, S1_Hourly: 1.30605, R1_Hourly: 1.30633, S2_Hourly: 1.30595, R2... |
Market data: Timestamp: 1547499600, Symbol: GBPUSD, Open: 1.28654, High: 1.28654, Low: 1.28634, Close: 1.2865, Volume: 68, EMA: 1.28675, RSI: 36.75853, ADX: 20.33734, BBUpper: 1.28714, BBMiddle: 1.28684, BBLower: 1.28654, StochK: 16.03053, StochD: 21.6168, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547499660, Symbol: GBPUSD, Open: 1.2865, High: 1.28654, Low: 1.28633, Close: 1.28634, Volume: 66, EMA: 1.28669, RSI: 32.34696, ADX: 23.60334, BBUpper: 1.28718, BBMiddle: 1.28681, BBLower: 1.28645, StochK: 13.49693, StochD: 15.63959, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547499720, Symbol: GBPUSD, Open: 1.28634, High: 1.28635, Low: 1.28613, Close: 1.28625, Volume: 56, EMA: 1.28664, RSI: 30.15468, ADX: 28.62387, BBUpper: 1.2872, BBMiddle: 1.28677, BBLower: 1.28635, StochK: 14.57286, StochD: 14.70011, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547499780, Symbol: GBPUSD, Open: 1.28625, High: 1.28636, Low: 1.28623, Close: 1.28634, Volume: 21, EMA: 1.2866, RSI: 34.90574, ADX: 32.36766, BBUpper: 1.28719, BBMiddle: 1.28674, BBLower: 1.28629, StochK: 16.03774, StochD: 14.70251, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547499840, Symbol: GBPUSD, Open: 1.28634, High: 1.28637, Low: 1.28596, Close: 1.28637, Volume: 81, EMA: 1.28657, RSI: 36.45735, ADX: 36.87169, BBUpper: 1.28716, BBMiddle: 1.28671, BBLower: 1.28625, StochK: 35.2381, StochD: 21.94957, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547499900, Symbol: GBPUSD, Open: 1.28637, High: 1.28639, Low: 1.28621, Close: 1.28623, Volume: 30, EMA: 1.28652, RSI: 32.55723, ADX: 39.87266, BBUpper: 1.28715, BBMiddle: 1.28667, BBLower: 1.28619, StochK: 47.34043, StochD: 32.87209, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547499960, Symbol: GBPUSD, Open: 1.28623, High: 1.28625, Low: 1.28621, Close: 1.28622, Volume: 20, EMA: 1.28648, RSI: 32.2915, ADX: 42.47349, BBUpper: 1.28713, BBMiddle: 1.28663, BBLower: 1.28613, StochK: 59.1195, StochD: 47.23267, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547500020, Symbol: GBPUSD, Open: 1.28622, High: 1.28627, Low: 1.28622, Close: 1.28622, Volume: 24, EMA: 1.28645, RSI: 32.2915, ADX: 41.25595, BBUpper: 1.28714, BBMiddle: 1.28661, BBLower: 1.28608, StochK: 54.86111, StochD: 53.77368, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547500080, Symbol: GBPUSD, Open: 1.28622, High: 1.28625, Low: 1.28622, Close: 1.28622, Volume: 20, EMA: 1.28642, RSI: 32.2915, ADX: 40.20074, BBUpper: 1.28711, BBMiddle: 1.28657, BBLower: 1.28604, StochK: 60.46512, StochD: 58.14857, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547500140, Symbol: GBPUSD, Open: 1.28622, High: 1.28643, Low: 1.28621, Close: 1.28625, Volume: 59, EMA: 1.28639, RSI: 34.30071, ADX: 35.86923, BBUpper: 1.28707, BBMiddle: 1.28654, BBLower: 1.28601, StochK: 51.85185, StochD: 55.72603, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547500200, Symbol: GBPUSD, Open: 1.28625, High: 1.28631, Low: 1.28621, Close: 1.28625, Volume: 49, EMA: 1.28637, RSI: 34.30071, ADX: 32.11526, BBUpper: 1.28703, BBMiddle: 1.28651, BBLower: 1.28598, StochK: 39.08046, StochD: 50.46581, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547500260, Symbol: GBPUSD, Open: 1.28625, High: 1.28625, Low: 1.28592, Close: 1.28605, Volume: 37, EMA: 1.28633, RSI: 27.89956, ADX: 31.19504, BBUpper: 1.28698, BBMiddle: 1.28646, BBLower: 1.28594, StochK: 22.10526, StochD: 37.67919, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547500320, Symbol: GBPUSD, Open: 1.28605, High: 1.28608, Low: 1.28604, Close: 1.28605, Volume: 9, EMA: 1.28629, RSI: 27.89956, ADX: 30.39752, BBUpper: 1.28696, BBMiddle: 1.28643, BBLower: 1.2859, StochK: 24.19355, StochD: 28.45976, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547500380, Symbol: GBPUSD, Open: 1.28605, High: 1.28605, Low: 1.28574, Close: 1.28575, Volume: 47, EMA: 1.28622, RSI: 21.06183, ADX: 32.79235, BBUpper: 1.28694, BBMiddle: 1.28637, BBLower: 1.2858, StochK: 15.78947, StochD: 20.6961, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547500440, Symbol: GBPUSD, Open: 1.28575, High: 1.28575, Low: 1.28524, Close: 1.28543, Volume: 122, EMA: 1.28612, RSI: 16.43488, ADX: 36.69707, BBUpper: 1.28699, BBMiddle: 1.28631, BBLower: 1.28563, StochK: 14.53744, StochD: 18.17349, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, ... |
Market data: Timestamp: 1547500500, Symbol: GBPUSD, Open: 1.28543, High: 1.28578, Low: 1.28543, Close: 1.28575, Volume: 68, EMA: 1.28607, RSI: 32.42254, ADX: 39.51712, BBUpper: 1.28693, BBMiddle: 1.28625, BBLower: 1.28558, StochK: 25.63177, StochD: 18.6529, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547500560, Symbol: GBPUSD, Open: 1.28575, High: 1.28619, Low: 1.28575, Close: 1.28603, Volume: 59, EMA: 1.28606, RSI: 42.74466, ADX: 36.77026, BBUpper: 1.28684, BBMiddle: 1.28621, BBLower: 1.28559, StochK: 49.17492, StochD: 29.78138, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547500620, Symbol: GBPUSD, Open: 1.28605, High: 1.28609, Low: 1.28603, Close: 1.28609, Volume: 17, EMA: 1.28607, RSI: 44.69413, ADX: 34.38965, BBUpper: 1.28673, BBMiddle: 1.28618, BBLower: 1.28562, StochK: 73.88316, StochD: 49.56328, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547500680, Symbol: GBPUSD, Open: 1.28608, High: 1.28622, Low: 1.286, Close: 1.28604, Volume: 48, EMA: 1.28606, RSI: 43.36893, ADX: 30.01489, BBUpper: 1.28666, BBMiddle: 1.28615, BBLower: 1.28563, StochK: 84.72222, StochD: 69.2601, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_H... |
Market data: Timestamp: 1547500740, Symbol: GBPUSD, Open: 1.28604, High: 1.28611, Low: 1.28604, Close: 1.28607, Volume: 31, EMA: 1.28606, RSI: 44.43351, ADX: 26.22343, BBUpper: 1.28661, BBMiddle: 1.28612, BBLower: 1.28564, StochK: 84.19118, StochD: 80.93219, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547500800, Symbol: GBPUSD, Open: 1.28608, High: 1.28611, Low: 1.28603, Close: 1.28609, Volume: 33, EMA: 1.28607, RSI: 45.17347, ADX: 23.14342, BBUpper: 1.28655, BBMiddle: 1.2861, BBLower: 1.28565, StochK: 79.46429, StochD: 82.79256, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547500860, Symbol: GBPUSD, Open: 1.2861, High: 1.2861, Low: 1.2859, Close: 1.28592, Volume: 25, EMA: 1.28605, RSI: 40.26518, ADX: 23.28186, BBUpper: 1.28653, BBMiddle: 1.28608, BBLower: 1.28564, StochK: 63.29114, StochD: 75.64887, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_H... |
Market data: Timestamp: 1547500920, Symbol: GBPUSD, Open: 1.28592, High: 1.28594, Low: 1.28582, Close: 1.28588, Volume: 45, EMA: 1.28603, RSI: 39.18629, ADX: 25.47029, BBUpper: 1.28651, BBMiddle: 1.28606, BBLower: 1.28562, StochK: 35.29412, StochD: 59.34985, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547500980, Symbol: GBPUSD, Open: 1.28588, High: 1.28595, Low: 1.28587, Close: 1.28594, Volume: 41, EMA: 1.28601, RSI: 41.70932, ADX: 26.57736, BBUpper: 1.28647, BBMiddle: 1.28604, BBLower: 1.28561, StochK: 19.80198, StochD: 39.46241, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547501040, Symbol: GBPUSD, Open: 1.28594, High: 1.28594, Low: 1.28584, Close: 1.28588, Volume: 41, EMA: 1.286, RSI: 39.92548, ADX: 28.46449, BBUpper: 1.28643, BBMiddle: 1.28602, BBLower: 1.28561, StochK: 24.4898, StochD: 26.52863, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_H... |
Market data: Timestamp: 1547501100, Symbol: GBPUSD, Open: 1.28588, High: 1.28593, Low: 1.28584, Close: 1.28587, Volume: 15, EMA: 1.28598, RSI: 39.62134, ADX: 30.1, BBUpper: 1.2864, BBMiddle: 1.286, BBLower: 1.2856, StochK: 26.74419, StochD: 23.67865, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_Hourly... |
Market data: Timestamp: 1547501160, Symbol: GBPUSD, Open: 1.28587, High: 1.28612, Low: 1.28587, Close: 1.28611, Volume: 31, EMA: 1.286, RSI: 49.55384, ADX: 26.60822, BBUpper: 1.28639, BBMiddle: 1.28599, BBLower: 1.2856, StochK: 45.97701, StochD: 32.40366, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_H... |
Market data: Timestamp: 1547501220, Symbol: GBPUSD, Open: 1.28611, High: 1.28614, Low: 1.286, Close: 1.28613, Volume: 48, EMA: 1.28601, RSI: 50.28775, ADX: 23.28288, BBUpper: 1.28637, BBMiddle: 1.28599, BBLower: 1.28561, StochK: 71.59091, StochD: 48.10404, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547501280, Symbol: GBPUSD, Open: 1.28613, High: 1.28613, Low: 1.28603, Close: 1.28607, Volume: 41, EMA: 1.28602, RSI: 48.03021, ADX: 20.40091, BBUpper: 1.28635, BBMiddle: 1.28598, BBLower: 1.28561, StochK: 90.0, StochD: 69.18931, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_Ho... |
Market data: Timestamp: 1547501340, Symbol: GBPUSD, Open: 1.28607, High: 1.28616, Low: 1.28604, Close: 1.28606, Volume: 34, EMA: 1.28603, RSI: 47.6463, ADX: 19.3611, BBUpper: 1.28633, BBMiddle: 1.28597, BBLower: 1.28562, StochK: 80.43478, StochD: 80.67523, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547501400, Symbol: GBPUSD, Open: 1.28606, High: 1.2861, Low: 1.28603, Close: 1.28604, Volume: 42, EMA: 1.28603, RSI: 46.8399, ADX: 17.43437, BBUpper: 1.28629, BBMiddle: 1.28596, BBLower: 1.28563, StochK: 68.13187, StochD: 79.52222, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547501460, Symbol: GBPUSD, Open: 1.28604, High: 1.28607, Low: 1.28604, Close: 1.28606, Volume: 27, EMA: 1.28603, RSI: 47.79148, ADX: 15.76454, BBUpper: 1.28629, BBMiddle: 1.28596, BBLower: 1.28563, StochK: 58.44156, StochD: 69.00274, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547501520, Symbol: GBPUSD, Open: 1.28606, High: 1.28628, Low: 1.28605, Close: 1.2862, Volume: 41, EMA: 1.28606, RSI: 53.99893, ADX: 18.97783, BBUpper: 1.28632, BBMiddle: 1.28597, BBLower: 1.28563, StochK: 57.14286, StochD: 61.23876, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547501580, Symbol: GBPUSD, Open: 1.2862, High: 1.28625, Low: 1.28618, Close: 1.28621, Volume: 41, EMA: 1.28608, RSI: 54.41584, ADX: 21.76268, BBUpper: 1.28634, BBMiddle: 1.28599, BBLower: 1.28565, StochK: 62.12121, StochD: 59.23521, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547501640, Symbol: GBPUSD, Open: 1.28622, High: 1.28644, Low: 1.28611, Close: 1.28617, Volume: 93, EMA: 1.28609, RSI: 52.37122, ADX: 26.06711, BBUpper: 1.28627, BBMiddle: 1.28603, BBLower: 1.28579, StochK: 53.84615, StochD: 57.70341, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547501700, Symbol: GBPUSD, Open: 1.28617, High: 1.28635, Low: 1.28615, Close: 1.28616, Volume: 59, EMA: 1.2861, RSI: 51.84674, ADX: 29.79762, BBUpper: 1.28626, BBMiddle: 1.28605, BBLower: 1.28585, StochK: 41.50943, StochD: 52.49227, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547501760, Symbol: GBPUSD, Open: 1.28615, High: 1.28617, Low: 1.28613, Close: 1.28613, Volume: 19, EMA: 1.2861, RSI: 50.2218, ADX: 28.63027, BBUpper: 1.28626, BBMiddle: 1.28606, BBLower: 1.28585, StochK: 28.33333, StochD: 41.22964, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547501820, Symbol: GBPUSD, Open: 1.28614, High: 1.28623, Low: 1.28614, Close: 1.28619, Volume: 31, EMA: 1.28611, RSI: 53.36955, ADX: 30.02708, BBUpper: 1.28628, BBMiddle: 1.28606, BBLower: 1.28585, StochK: 25.0, StochD: 31.61426, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_Ho... |
Market data: Timestamp: 1547501880, Symbol: GBPUSD, Open: 1.28619, High: 1.28625, Low: 1.28617, Close: 1.28622, Volume: 26, EMA: 1.28613, RSI: 54.90503, ADX: 32.04218, BBUpper: 1.2863, BBMiddle: 1.28607, BBLower: 1.28584, StochK: 25.71429, StochD: 26.34921, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547501940, Symbol: GBPUSD, Open: 1.28622, High: 1.28624, Low: 1.28614, Close: 1.28622, Volume: 35, EMA: 1.28614, RSI: 54.90503, ADX: 31.45379, BBUpper: 1.28631, BBMiddle: 1.28608, BBLower: 1.28584, StochK: 31.81818, StochD: 27.51082, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547502000, Symbol: GBPUSD, Open: 1.28621, High: 1.28623, Low: 1.28619, Close: 1.2862, Volume: 13, EMA: 1.28615, RSI: 53.54187, ADX: 30.94385, BBUpper: 1.28632, BBMiddle: 1.28608, BBLower: 1.28584, StochK: 40.29851, StochD: 32.61032, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547502060, Symbol: GBPUSD, Open: 1.2862, High: 1.28622, Low: 1.2861, Close: 1.28612, Volume: 32, EMA: 1.28614, RSI: 48.36885, ADX: 28.00978, BBUpper: 1.28632, BBMiddle: 1.28609, BBLower: 1.28586, StochK: 36.73469, StochD: 36.28379, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547502120, Symbol: GBPUSD, Open: 1.28612, High: 1.28615, Low: 1.28609, Close: 1.28613, Volume: 47, EMA: 1.28614, RSI: 49.03174, ADX: 26.29787, BBUpper: 1.28631, BBMiddle: 1.28611, BBLower: 1.2859, StochK: 30.23256, StochD: 35.75525, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547502180, Symbol: GBPUSD, Open: 1.28613, High: 1.28616, Low: 1.28598, Close: 1.28603, Volume: 51, EMA: 1.28613, RSI: 43.07579, ADX: 27.35379, BBUpper: 1.28631, BBMiddle: 1.28611, BBLower: 1.28591, StochK: 19.29825, StochD: 28.75517, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547502240, Symbol: GBPUSD, Open: 1.28604, High: 1.28607, Low: 1.28598, Close: 1.28604, Volume: 33, EMA: 1.28612, RSI: 43.81083, ADX: 28.26893, BBUpper: 1.28629, BBMiddle: 1.28612, BBLower: 1.28595, StochK: 22.38806, StochD: 23.97295, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547502300, Symbol: GBPUSD, Open: 1.28603, High: 1.28606, Low: 1.28603, Close: 1.28606, Volume: 16, EMA: 1.28611, RSI: 45.33126, ADX: 29.06205, BBUpper: 1.28626, BBMiddle: 1.28613, BBLower: 1.286, StochK: 25.33333, StochD: 22.33988, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547502360, Symbol: GBPUSD, Open: 1.28606, High: 1.28606, Low: 1.28595, Close: 1.28597, Volume: 32, EMA: 1.28609, RSI: 40.07597, ADX: 32.302, BBUpper: 1.28627, BBMiddle: 1.28612, BBLower: 1.28597, StochK: 22.85714, StochD: 23.52618, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547502420, Symbol: GBPUSD, Open: 1.28597, High: 1.28608, Low: 1.28597, Close: 1.28605, Volume: 18, EMA: 1.28608, RSI: 46.06184, ADX: 33.52629, BBUpper: 1.28627, BBMiddle: 1.28612, BBLower: 1.28597, StochK: 30.30303, StochD: 26.1645, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547502480, Symbol: GBPUSD, Open: 1.28605, High: 1.28605, Low: 1.28604, Close: 1.28605, Volume: 7, EMA: 1.28608, RSI: 46.06184, ADX: 34.58735, BBUpper: 1.28627, BBMiddle: 1.28612, BBLower: 1.28596, StochK: 40.0, StochD: 31.05339, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_Hou... |
Market data: Timestamp: 1547502540, Symbol: GBPUSD, Open: 1.28605, High: 1.28608, Low: 1.28604, Close: 1.28607, Volume: 11, EMA: 1.28608, RSI: 47.58005, ADX: 30.07383, BBUpper: 1.28627, BBMiddle: 1.28612, BBLower: 1.28597, StochK: 68.08511, StochD: 46.12938, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547502600, Symbol: GBPUSD, Open: 1.28607, High: 1.28607, Low: 1.28604, Close: 1.28604, Volume: 13, EMA: 1.28607, RSI: 45.51074, ADX: 26.16212, BBUpper: 1.28627, BBMiddle: 1.28612, BBLower: 1.28597, StochK: 79.48718, StochD: 62.5241, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547502660, Symbol: GBPUSD, Open: 1.28606, High: 1.28617, Low: 1.28605, Close: 1.28613, Volume: 19, EMA: 1.28608, RSI: 52.22377, ADX: 26.60368, BBUpper: 1.28627, BBMiddle: 1.28612, BBLower: 1.28597, StochK: 80.43478, StochD: 76.00236, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547502720, Symbol: GBPUSD, Open: 1.28613, High: 1.28617, Low: 1.28609, Close: 1.28612, Volume: 34, EMA: 1.28609, RSI: 51.46509, ADX: 26.98636, BBUpper: 1.28626, BBMiddle: 1.28612, BBLower: 1.28597, StochK: 71.73913, StochD: 77.22036, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547502780, Symbol: GBPUSD, Open: 1.28612, High: 1.28618, Low: 1.28589, Close: 1.28614, Volume: 49, EMA: 1.28609, RSI: 52.93768, ADX: 23.89185, BBUpper: 1.28625, BBMiddle: 1.28611, BBLower: 1.28597, StochK: 79.03226, StochD: 77.06872, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547502840, Symbol: GBPUSD, Open: 1.28616, High: 1.28616, Low: 1.28605, Close: 1.28605, Volume: 48, EMA: 1.28609, RSI: 46.15169, ADX: 21.20995, BBUpper: 1.28624, BBMiddle: 1.28611, BBLower: 1.28597, StochK: 69.01408, StochD: 73.26182, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547502900, Symbol: GBPUSD, Open: 1.28605, High: 1.28607, Low: 1.28605, Close: 1.28605, Volume: 13, EMA: 1.28608, RSI: 46.15169, ADX: 18.88563, BBUpper: 1.28624, BBMiddle: 1.2861, BBLower: 1.28596, StochK: 65.51724, StochD: 71.18786, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547502960, Symbol: GBPUSD, Open: 1.28605, High: 1.28606, Low: 1.28605, Close: 1.28605, Volume: 7, EMA: 1.28608, RSI: 46.15169, ADX: 16.87122, BBUpper: 1.28623, BBMiddle: 1.2861, BBLower: 1.28596, StochK: 55.17241, StochD: 63.23458, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2_... |
Market data: Timestamp: 1547503020, Symbol: GBPUSD, Open: 1.28605, High: 1.28636, Low: 1.28605, Close: 1.28633, Volume: 67, EMA: 1.28611, RSI: 64.05563, ADX: 19.51154, BBUpper: 1.28627, BBMiddle: 1.2861, BBLower: 1.28594, StochK: 72.38095, StochD: 64.35687, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547503080, Symbol: GBPUSD, Open: 1.28635, High: 1.28676, Low: 1.28634, Close: 1.28675, Volume: 126, EMA: 1.2862, RSI: 76.61542, ADX: 24.34835, BBUpper: 1.28646, BBMiddle: 1.28613, BBLower: 1.2858, StochK: 88.43537, StochD: 71.99625, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R2... |
Market data: Timestamp: 1547503140, Symbol: GBPUSD, Open: 1.28675, High: 1.28686, Low: 1.28669, Close: 1.2867, Volume: 115, EMA: 1.28626, RSI: 73.33038, ADX: 29.60419, BBUpper: 1.28656, BBMiddle: 1.28615, BBLower: 1.28575, StochK: 89.94975, StochD: 83.58869, S1_Hourly: 1.30617, R1_Hourly: 1.30641, S2_Hourly: 1.30603, R... |
Market data: Timestamp: 1547503200, Symbol: GBPUSD, Open: 1.2867, High: 1.28682, Low: 1.28668, Close: 1.28676, Volume: 61, EMA: 1.28633, RSI: 74.73056, ADX: 33.62071, BBUpper: 1.28667, BBMiddle: 1.28618, BBLower: 1.2857, StochK: 88.41202, StochD: 88.93238, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H... |
Market data: Timestamp: 1547503260, Symbol: GBPUSD, Open: 1.28675, High: 1.2869, Low: 1.28675, Close: 1.28686, Volume: 54, EMA: 1.2864, RSI: 76.90671, ADX: 38.0427, BBUpper: 1.28679, BBMiddle: 1.28622, BBLower: 1.28565, StochK: 87.85425, StochD: 88.73867, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Ho... |
Market data: Timestamp: 1547503320, Symbol: GBPUSD, Open: 1.28686, High: 1.28703, Low: 1.28681, Close: 1.28695, Volume: 70, EMA: 1.28647, RSI: 78.68577, ADX: 42.68567, BBUpper: 1.28691, BBMiddle: 1.28626, BBLower: 1.28561, StochK: 90.6383, StochD: 88.96819, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_... |
Market data: Timestamp: 1547503380, Symbol: GBPUSD, Open: 1.28695, High: 1.28695, Low: 1.28691, Close: 1.28692, Volume: 16, EMA: 1.28653, RSI: 76.5683, ADX: 46.70958, BBUpper: 1.287, BBMiddle: 1.2863, BBLower: 1.2856, StochK: 87.83069, StochD: 88.77441, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Hour... |
Market data: Timestamp: 1547503440, Symbol: GBPUSD, Open: 1.28692, High: 1.28695, Low: 1.2869, Close: 1.28693, Volume: 32, EMA: 1.28659, RSI: 76.79249, ADX: 48.44082, BBUpper: 1.28709, BBMiddle: 1.28635, BBLower: 1.28561, StochK: 79.13669, StochD: 85.86856, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_... |
Market data: Timestamp: 1547503500, Symbol: GBPUSD, Open: 1.28693, High: 1.28693, Low: 1.28679, Close: 1.2868, Volume: 19, EMA: 1.28661, RSI: 67.72135, ADX: 44.4751, BBUpper: 1.28714, BBMiddle: 1.28639, BBLower: 1.28563, StochK: 55.10204, StochD: 74.02314, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H... |
Market data: Timestamp: 1547503560, Symbol: GBPUSD, Open: 1.2868, High: 1.28681, Low: 1.28675, Close: 1.28679, Volume: 24, EMA: 1.28664, RSI: 67.06508, ADX: 39.23076, BBUpper: 1.28717, BBMiddle: 1.28643, BBLower: 1.28568, StochK: 37.36264, StochD: 57.20046, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_... |
Market data: Timestamp: 1547503620, Symbol: GBPUSD, Open: 1.28677, High: 1.28694, Low: 1.28676, Close: 1.28693, Volume: 25, EMA: 1.28668, RSI: 71.26364, ADX: 36.12765, BBUpper: 1.28723, BBMiddle: 1.28647, BBLower: 1.28572, StochK: 35.52632, StochD: 42.66366, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2... |
Market data: Timestamp: 1547503680, Symbol: GBPUSD, Open: 1.28693, High: 1.28694, Low: 1.28692, Close: 1.28693, Volume: 11, EMA: 1.28671, RSI: 71.26364, ADX: 33.43828, BBUpper: 1.28727, BBMiddle: 1.28651, BBLower: 1.28576, StochK: 58.82353, StochD: 43.90416, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2... |
Market data: Timestamp: 1547503740, Symbol: GBPUSD, Open: 1.28693, High: 1.28693, Low: 1.28684, Close: 1.28685, Volume: 27, EMA: 1.28673, RSI: 65.71202, ADX: 30.67817, BBUpper: 1.28729, BBMiddle: 1.28655, BBLower: 1.28582, StochK: 77.9661, StochD: 57.43865, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_... |
Market data: Timestamp: 1547503800, Symbol: GBPUSD, Open: 1.28686, High: 1.28686, Low: 1.28683, Close: 1.28683, Volume: 10, EMA: 1.28674, RSI: 64.3621, ADX: 29.41139, BBUpper: 1.2873, BBMiddle: 1.28659, BBLower: 1.28588, StochK: 62.06897, StochD: 66.2862, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Ho... |
Market data: Timestamp: 1547503860, Symbol: GBPUSD, Open: 1.28683, High: 1.28684, Low: 1.28683, Close: 1.28683, Volume: 5, EMA: 1.28675, RSI: 64.3621, ADX: 28.31351, BBUpper: 1.28731, BBMiddle: 1.28663, BBLower: 1.28595, StochK: 44.64286, StochD: 61.55931, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H... |
Market data: Timestamp: 1547503920, Symbol: GBPUSD, Open: 1.28683, High: 1.28683, Low: 1.28675, Close: 1.28676, Volume: 15, EMA: 1.28676, RSI: 59.40822, ADX: 30.2906, BBUpper: 1.2873, BBMiddle: 1.28666, BBLower: 1.28602, StochK: 28.57143, StochD: 45.09442, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H... |
Market data: Timestamp: 1547503980, Symbol: GBPUSD, Open: 1.28676, High: 1.28686, Low: 1.28676, Close: 1.28685, Volume: 13, EMA: 1.28677, RSI: 63.31756, ADX: 30.32509, BBUpper: 1.2873, BBMiddle: 1.2867, BBLower: 1.2861, StochK: 32.72727, StochD: 35.31385, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Ho... |
Market data: Timestamp: 1547504040, Symbol: GBPUSD, Open: 1.28685, High: 1.28689, Low: 1.28685, Close: 1.28688, Volume: 16, EMA: 1.28678, RSI: 64.54337, ADX: 26.83183, BBUpper: 1.28726, BBMiddle: 1.28674, BBLower: 1.28621, StochK: 47.05882, StochD: 36.11917, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2... |
Market data: Timestamp: 1547504100, Symbol: GBPUSD, Open: 1.28688, High: 1.28688, Low: 1.28683, Close: 1.28685, Volume: 16, EMA: 1.28679, RSI: 62.3013, ADX: 25.22022, BBUpper: 1.2872, BBMiddle: 1.28678, BBLower: 1.28635, StochK: 71.73913, StochD: 50.50841, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H... |
Market data: Timestamp: 1547504160, Symbol: GBPUSD, Open: 1.28685, High: 1.28685, Low: 1.28675, Close: 1.2868, Volume: 10, EMA: 1.28679, RSI: 58.64485, ADX: 26.13751, BBUpper: 1.28708, BBMiddle: 1.28681, BBLower: 1.28655, StochK: 66.66667, StochD: 61.82154, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_... |
Market data: Timestamp: 1547504220, Symbol: GBPUSD, Open: 1.2868, High: 1.287, Low: 1.28678, Close: 1.28694, Volume: 25, EMA: 1.28681, RSI: 64.86311, ADX: 23.99466, BBUpper: 1.28699, BBMiddle: 1.28685, BBLower: 1.2867, StochK: 64.15094, StochD: 67.51891, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Hou... |
Market data: Timestamp: 1547504280, Symbol: GBPUSD, Open: 1.28694, High: 1.28695, Low: 1.28691, Close: 1.28694, Volume: 19, EMA: 1.28683, RSI: 64.86311, ADX: 22.13753, BBUpper: 1.287, BBMiddle: 1.28685, BBLower: 1.28671, StochK: 67.1875, StochD: 66.0017, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Hou... |
Market data: Timestamp: 1547504340, Symbol: GBPUSD, Open: 1.28694, High: 1.28702, Low: 1.28687, Close: 1.28687, Volume: 32, EMA: 1.28683, RSI: 59.66111, ADX: 19.77997, BBUpper: 1.28698, BBMiddle: 1.28686, BBLower: 1.28674, StochK: 64.93506, StochD: 65.4245, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_... |
Market data: Timestamp: 1547504400, Symbol: GBPUSD, Open: 1.28688, High: 1.2869, Low: 1.28685, Close: 1.28688, Volume: 9, EMA: 1.28684, RSI: 60.15276, ADX: 18.15613, BBUpper: 1.28698, BBMiddle: 1.28687, BBLower: 1.28676, StochK: 55.6962, StochD: 62.60626, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Ho... |
Market data: Timestamp: 1547504460, Symbol: GBPUSD, Open: 1.28688, High: 1.28693, Low: 1.28688, Close: 1.28692, Volume: 14, EMA: 1.28685, RSI: 62.14048, ADX: 17.11073, BBUpper: 1.28699, BBMiddle: 1.28687, BBLower: 1.28676, StochK: 50.0, StochD: 56.87709, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Hou... |
Market data: Timestamp: 1547504520, Symbol: GBPUSD, Open: 1.28692, High: 1.28693, Low: 1.28691, Close: 1.28692, Volume: 11, EMA: 1.28686, RSI: 62.14048, ADX: 16.20473, BBUpper: 1.28698, BBMiddle: 1.28687, BBLower: 1.28676, StochK: 50.0, StochD: 51.89873, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Hou... |
Market data: Timestamp: 1547504580, Symbol: GBPUSD, Open: 1.28692, High: 1.28696, Low: 1.28692, Close: 1.28695, Volume: 7, EMA: 1.28687, RSI: 63.71487, ADX: 18.01416, BBUpper: 1.28699, BBMiddle: 1.28687, BBLower: 1.28676, StochK: 53.44828, StochD: 51.14943, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_... |
Market data: Timestamp: 1547504640, Symbol: GBPUSD, Open: 1.28695, High: 1.28695, Low: 1.28691, Close: 1.28694, Volume: 8, EMA: 1.28688, RSI: 62.77773, ADX: 18.24953, BBUpper: 1.28699, BBMiddle: 1.28687, BBLower: 1.28676, StochK: 57.77778, StochD: 53.74202, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_... |
Market data: Timestamp: 1547504700, Symbol: GBPUSD, Open: 1.28695, High: 1.28695, Low: 1.28694, Close: 1.28695, Volume: 3, EMA: 1.28689, RSI: 63.35813, ADX: 18.45351, BBUpper: 1.28699, BBMiddle: 1.28688, BBLower: 1.28677, StochK: 72.22222, StochD: 61.14943, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_... |
Market data: Timestamp: 1547504760, Symbol: GBPUSD, Open: 1.28695, High: 1.287, Low: 1.28691, Close: 1.28695, Volume: 27, EMA: 1.2869, RSI: 63.35813, ADX: 20.61542, BBUpper: 1.287, BBMiddle: 1.28689, BBLower: 1.28678, StochK: 71.42857, StochD: 67.14286, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Hour... |
Market data: Timestamp: 1547504820, Symbol: GBPUSD, Open: 1.28695, High: 1.28695, Low: 1.28695, Close: 1.28695, Volume: 1, EMA: 1.28691, RSI: 63.35813, ADX: 22.48907, BBUpper: 1.287, BBMiddle: 1.28689, BBLower: 1.28678, StochK: 57.69231, StochD: 67.11437, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Ho... |
Market data: Timestamp: 1547504880, Symbol: GBPUSD, Open: 1.28695, High: 1.28698, Low: 1.28695, Close: 1.28695, Volume: 3, EMA: 1.28691, RSI: 63.35813, ADX: 26.79454, BBUpper: 1.287, BBMiddle: 1.28689, BBLower: 1.28678, StochK: 44.44444, StochD: 57.85511, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Ho... |
Market data: Timestamp: 1547504940, Symbol: GBPUSD, Open: 1.28695, High: 1.28702, Low: 1.28692, Close: 1.28697, Volume: 33, EMA: 1.28692, RSI: 64.83325, ADX: 31.27604, BBUpper: 1.28701, BBMiddle: 1.2869, BBLower: 1.28678, StochK: 48.27586, StochD: 50.13754, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_... |
Market data: Timestamp: 1547505000, Symbol: GBPUSD, Open: 1.28697, High: 1.28698, Low: 1.28694, Close: 1.28695, Volume: 7, EMA: 1.28692, RSI: 62.13923, ADX: 35.16, BBUpper: 1.28702, BBMiddle: 1.2869, BBLower: 1.28679, StochK: 45.16129, StochD: 45.96053, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Hour... |
Market data: Timestamp: 1547505060, Symbol: GBPUSD, Open: 1.28695, High: 1.28697, Low: 1.28689, Close: 1.2869, Volume: 16, EMA: 1.28692, RSI: 55.88695, ADX: 34.12904, BBUpper: 1.28702, BBMiddle: 1.28691, BBLower: 1.2868, StochK: 31.42857, StochD: 41.62191, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H... |
Market data: Timestamp: 1547505120, Symbol: GBPUSD, Open: 1.28691, High: 1.28706, Low: 1.28689, Close: 1.28703, Volume: 19, EMA: 1.28693, RSI: 65.58315, ADX: 34.85456, BBUpper: 1.28702, BBMiddle: 1.28692, BBLower: 1.28682, StochK: 46.34146, StochD: 40.97711, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2... |
Market data: Timestamp: 1547505180, Symbol: GBPUSD, Open: 1.28703, High: 1.28703, Low: 1.28691, Close: 1.28694, Volume: 24, EMA: 1.28694, RSI: 56.34886, ADX: 35.48335, BBUpper: 1.28702, BBMiddle: 1.28692, BBLower: 1.28683, StochK: 42.55319, StochD: 40.10774, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2... |
Market data: Timestamp: 1547505240, Symbol: GBPUSD, Open: 1.28694, High: 1.28705, Low: 1.28692, Close: 1.28705, Volume: 40, EMA: 1.28695, RSI: 63.17386, ADX: 36.51817, BBUpper: 1.28704, BBMiddle: 1.28693, BBLower: 1.28682, StochK: 68.62745, StochD: 52.50737, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2... |
Market data: Timestamp: 1547505300, Symbol: GBPUSD, Open: 1.28705, High: 1.28708, Low: 1.28703, Close: 1.28704, Volume: 12, EMA: 1.28696, RSI: 62.22141, ADX: 39.04064, BBUpper: 1.28705, BBMiddle: 1.28694, BBLower: 1.28683, StochK: 67.92453, StochD: 59.70172, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2... |
Market data: Timestamp: 1547505360, Symbol: GBPUSD, Open: 1.28704, High: 1.28706, Low: 1.28703, Close: 1.28703, Volume: 12, EMA: 1.28697, RSI: 61.22731, ADX: 41.22678, BBUpper: 1.28705, BBMiddle: 1.28695, BBLower: 1.28686, StochK: 81.81818, StochD: 72.79005, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.