text
stringlengths
109
578
Market data: Timestamp: 1547505420, Symbol: GBPUSD, Open: 1.28703, High: 1.28706, Low: 1.28703, Close: 1.28704, Volume: 12, EMA: 1.28698, RSI: 61.88314, ADX: 43.12143, BBUpper: 1.28706, BBMiddle: 1.28696, BBLower: 1.28685, StochK: 76.36364, StochD: 75.36878, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2...
Market data: Timestamp: 1547505480, Symbol: GBPUSD, Open: 1.28704, High: 1.28708, Low: 1.28704, Close: 1.28708, Volume: 7, EMA: 1.28699, RSI: 64.47186, ADX: 46.04503, BBUpper: 1.28708, BBMiddle: 1.28697, BBLower: 1.28685, StochK: 82.69231, StochD: 80.29138, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_...
Market data: Timestamp: 1547505540, Symbol: GBPUSD, Open: 1.28708, High: 1.28717, Low: 1.28708, Close: 1.28715, Volume: 13, EMA: 1.28701, RSI: 68.50326, ADX: 50.12754, BBUpper: 1.28711, BBMiddle: 1.28698, BBLower: 1.28685, StochK: 87.23404, StochD: 82.09666, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2...
Market data: Timestamp: 1547505600, Symbol: GBPUSD, Open: 1.28715, High: 1.28727, Low: 1.28709, Close: 1.28721, Volume: 31, EMA: 1.28704, RSI: 71.4895, ADX: 54.21214, BBUpper: 1.28715, BBMiddle: 1.287, BBLower: 1.28684, StochK: 85.18519, StochD: 85.03718, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Ho...
Market data: Timestamp: 1547505660, Symbol: GBPUSD, Open: 1.28721, High: 1.28725, Low: 1.28716, Close: 1.28723, Volume: 36, EMA: 1.28707, RSI: 72.42791, ADX: 57.75214, BBUpper: 1.2872, BBMiddle: 1.28701, BBLower: 1.28683, StochK: 80.64516, StochD: 84.3548, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H...
Market data: Timestamp: 1547505720, Symbol: GBPUSD, Open: 1.28723, High: 1.28723, Low: 1.28707, Close: 1.28711, Volume: 16, EMA: 1.28707, RSI: 59.72555, ADX: 56.20663, BBUpper: 1.28721, BBMiddle: 1.28702, BBLower: 1.28684, StochK: 63.38028, StochD: 76.40354, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2...
Market data: Timestamp: 1547505780, Symbol: GBPUSD, Open: 1.28711, High: 1.28715, Low: 1.28702, Close: 1.28702, Volume: 27, EMA: 1.28706, RSI: 52.315, ADX: 52.31023, BBUpper: 1.28721, BBMiddle: 1.28702, BBLower: 1.28684, StochK: 37.5, StochD: 60.50848, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Hourl...
Market data: Timestamp: 1547505840, Symbol: GBPUSD, Open: 1.28702, High: 1.28703, Low: 1.28702, Close: 1.28703, Volume: 6, EMA: 1.28706, RSI: 53.01261, ADX: 48.93335, BBUpper: 1.28721, BBMiddle: 1.28703, BBLower: 1.28685, StochK: 10.9589, StochD: 37.27973, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H...
Market data: Timestamp: 1547505900, Symbol: GBPUSD, Open: 1.28703, High: 1.28712, Low: 1.28697, Close: 1.28697, Volume: 24, EMA: 1.28705, RSI: 48.43415, ADX: 48.09157, BBUpper: 1.28721, BBMiddle: 1.28703, BBLower: 1.28685, StochK: 1.28205, StochD: 16.58032, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_...
Market data: Timestamp: 1547505960, Symbol: GBPUSD, Open: 1.28697, High: 1.28697, Low: 1.28696, Close: 1.28697, Volume: 7, EMA: 1.28704, RSI: 48.43415, ADX: 41.81512, BBUpper: 1.2872, BBMiddle: 1.28703, BBLower: 1.28686, StochK: 2.5, StochD: 4.91365, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Hourly:...
Market data: Timestamp: 1547506020, Symbol: GBPUSD, Open: 1.28697, High: 1.28704, Low: 1.28697, Close: 1.28701, Volume: 26, EMA: 1.28703, RSI: 51.66196, ADX: 39.69892, BBUpper: 1.2872, BBMiddle: 1.28703, BBLower: 1.28686, StochK: 8.10811, StochD: 3.96339, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Ho...
Market data: Timestamp: 1547506080, Symbol: GBPUSD, Open: 1.28701, High: 1.28701, Low: 1.287, Close: 1.28701, Volume: 7, EMA: 1.28703, RSI: 51.66196, ADX: 37.86488, BBUpper: 1.2872, BBMiddle: 1.28704, BBLower: 1.28687, StochK: 17.74194, StochD: 9.45001, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Hour...
Market data: Timestamp: 1547506140, Symbol: GBPUSD, Open: 1.28701, High: 1.28703, Low: 1.28699, Close: 1.28701, Volume: 9, EMA: 1.28703, RSI: 51.66196, ADX: 37.69296, BBUpper: 1.2872, BBMiddle: 1.28704, BBLower: 1.28687, StochK: 29.41176, StochD: 18.4206, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Ho...
Market data: Timestamp: 1547506200, Symbol: GBPUSD, Open: 1.287, High: 1.28708, Low: 1.28699, Close: 1.28706, Volume: 41, EMA: 1.28703, RSI: 55.96529, ADX: 38.85851, BBUpper: 1.2872, BBMiddle: 1.28704, BBLower: 1.28689, StochK: 45.45455, StochD: 30.86942, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Ho...
Market data: Timestamp: 1547506260, Symbol: GBPUSD, Open: 1.28706, High: 1.28712, Low: 1.28705, Close: 1.28712, Volume: 6, EMA: 1.28704, RSI: 60.50871, ADX: 40.98103, BBUpper: 1.2872, BBMiddle: 1.28706, BBLower: 1.28691, StochK: 69.76744, StochD: 48.21125, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H...
Market data: Timestamp: 1547506320, Symbol: GBPUSD, Open: 1.28712, High: 1.28712, Low: 1.28706, Close: 1.28709, Volume: 11, EMA: 1.28705, RSI: 57.32394, ADX: 42.82056, BBUpper: 1.28721, BBMiddle: 1.28706, BBLower: 1.28691, StochK: 87.5, StochD: 67.574, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_Hourl...
Market data: Timestamp: 1547506380, Symbol: GBPUSD, Open: 1.28709, High: 1.28711, Low: 1.28705, Close: 1.2871, Volume: 12, EMA: 1.28706, RSI: 58.11531, ADX: 43.23786, BBUpper: 1.2872, BBMiddle: 1.28707, BBLower: 1.28693, StochK: 87.80488, StochD: 81.69077, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H...
Market data: Timestamp: 1547506440, Symbol: GBPUSD, Open: 1.28712, High: 1.28714, Low: 1.28707, Close: 1.28709, Volume: 31, EMA: 1.28706, RSI: 56.97746, ADX: 44.64249, BBUpper: 1.28721, BBMiddle: 1.28707, BBLower: 1.28693, StochK: 75.60976, StochD: 83.63821, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2...
Market data: Timestamp: 1547506500, Symbol: GBPUSD, Open: 1.2871, High: 1.2871, Low: 1.28697, Close: 1.28706, Volume: 45, EMA: 1.28706, RSI: 53.58774, ADX: 41.13172, BBUpper: 1.28721, BBMiddle: 1.28707, BBLower: 1.28693, StochK: 66.66667, StochD: 76.69377, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H...
Market data: Timestamp: 1547506560, Symbol: GBPUSD, Open: 1.28705, High: 1.28707, Low: 1.287, Close: 1.28701, Volume: 28, EMA: 1.28705, RSI: 48.41766, ADX: 38.08905, BBUpper: 1.28721, BBMiddle: 1.28707, BBLower: 1.28693, StochK: 46.93878, StochD: 63.07173, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_H...
Market data: Timestamp: 1547506620, Symbol: GBPUSD, Open: 1.28701, High: 1.28703, Low: 1.28691, Close: 1.28692, Volume: 27, EMA: 1.28704, RSI: 40.78923, ADX: 34.20319, BBUpper: 1.28722, BBMiddle: 1.28706, BBLower: 1.28691, StochK: 24.5614, StochD: 46.05562, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_...
Market data: Timestamp: 1547506680, Symbol: GBPUSD, Open: 1.28693, High: 1.28698, Low: 1.28682, Close: 1.28685, Volume: 45, EMA: 1.28701, RSI: 36.03388, ADX: 32.85356, BBUpper: 1.28723, BBMiddle: 1.28705, BBLower: 1.28687, StochK: 11.11111, StochD: 27.5371, S1_Hourly: 1.3062, R1_Hourly: 1.30638, S2_Hourly: 1.30609, R2_...
Market data: Timestamp: 1547506800, Symbol: GBPUSD, Open: 1.28663, High: 1.28663, Low: 1.28655, Close: 1.28655, Volume: 4, EMA: 1.28695, RSI: 23.42787, ADX: 34.06085, BBUpper: 1.2873, BBMiddle: 1.28702, BBLower: 1.28674, StochK: 3.63636, StochD: 13.10296, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_H...
Market data: Timestamp: 1547506860, Symbol: GBPUSD, Open: 1.28655, High: 1.28655, Low: 1.28643, Close: 1.28643, Volume: 2, EMA: 1.28688, RSI: 20.35968, ADX: 36.89942, BBUpper: 1.28735, BBMiddle: 1.28698, BBLower: 1.28662, StochK: 1.98675, StochD: 5.57808, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_H...
Market data: Timestamp: 1547506920, Symbol: GBPUSD, Open: 1.2864, High: 1.2864, Low: 1.2864, Close: 1.2864, Volume: 1, EMA: 1.28682, RSI: 19.66626, ADX: 40.61404, BBUpper: 1.28737, BBMiddle: 1.28694, BBLower: 1.28651, StochK: 0.0, StochD: 1.87437, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourly: 1...
Market data: Timestamp: 1547506980, Symbol: GBPUSD, Open: 1.2864, High: 1.2864, Low: 1.2864, Close: 1.2864, Volume: 1, EMA: 1.28676, RSI: 19.66626, ADX: 43.83338, BBUpper: 1.28738, BBMiddle: 1.2869, BBLower: 1.28643, StochK: 0.0, StochD: 0.66225, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourly: 1....
Market data: Timestamp: 1547507040, Symbol: GBPUSD, Open: 1.28641, High: 1.28641, Low: 1.28641, Close: 1.28641, Volume: 1, EMA: 1.28671, RSI: 20.71024, ADX: 41.81058, BBUpper: 1.2874, BBMiddle: 1.28687, BBLower: 1.28635, StochK: 0.69444, StochD: 0.23148, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Ho...
Market data: Timestamp: 1547507100, Symbol: GBPUSD, Open: 1.28641, High: 1.28641, Low: 1.28639, Close: 1.28639, Volume: 2, EMA: 1.28667, RSI: 20.14633, ADX: 41.97679, BBUpper: 1.2874, BBMiddle: 1.28684, BBLower: 1.28629, StochK: 1.03093, StochD: 0.57512, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Ho...
Market data: Timestamp: 1547507160, Symbol: GBPUSD, Open: 1.28638, High: 1.28638, Low: 1.28635, Close: 1.28635, Volume: 2, EMA: 1.28663, RSI: 19.0303, ADX: 43.55471, BBUpper: 1.2874, BBMiddle: 1.28681, BBLower: 1.28622, StochK: 2.22222, StochD: 1.31586, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hou...
Market data: Timestamp: 1547507220, Symbol: GBPUSD, Open: 1.28635, High: 1.28635, Low: 1.28633, Close: 1.28633, Volume: 2, EMA: 1.28659, RSI: 18.47909, ADX: 46.02413, BBUpper: 1.2874, BBMiddle: 1.28678, BBLower: 1.28616, StochK: 0.0, StochD: 1.08438, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourly...
Market data: Timestamp: 1547507280, Symbol: GBPUSD, Open: 1.28633, High: 1.28633, Low: 1.28633, Close: 1.28633, Volume: 1, EMA: 1.28655, RSI: 18.47909, ADX: 48.1643, BBUpper: 1.28739, BBMiddle: 1.28675, BBLower: 1.2861, StochK: 0.0, StochD: 0.74074, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourly:...
Market data: Timestamp: 1547507340, Symbol: GBPUSD, Open: 1.28633, High: 1.28634, Low: 1.28633, Close: 1.28634, Volume: 2, EMA: 1.28653, RSI: 19.82571, ADX: 45.86171, BBUpper: 1.28737, BBMiddle: 1.28671, BBLower: 1.28606, StochK: 4.16667, StochD: 1.38889, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_H...
Market data: Timestamp: 1547507400, Symbol: GBPUSD, Open: 1.28634, High: 1.28658, Low: 1.28634, Close: 1.28646, Volume: 5, EMA: 1.28652, RSI: 33.9299, ADX: 40.69576, BBUpper: 1.28733, BBMiddle: 1.28668, BBLower: 1.28604, StochK: 34.14634, StochD: 12.771, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Ho...
Market data: Timestamp: 1547507460, Symbol: GBPUSD, Open: 1.28646, High: 1.28658, Low: 1.28646, Close: 1.28658, Volume: 2, EMA: 1.28653, RSI: 44.4533, ADX: 36.2186, BBUpper: 1.28729, BBMiddle: 1.28666, BBLower: 1.28603, StochK: 67.24138, StochD: 35.1848, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Ho...
Market data: Timestamp: 1547507520, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28658, Close: 1.28658, Volume: 1, EMA: 1.28653, RSI: 44.4533, ADX: 32.33839, BBUpper: 1.28722, BBMiddle: 1.28663, BBLower: 1.28604, StochK: 84.0, StochD: 61.79591, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hour...
Market data: Timestamp: 1547507580, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28658, Close: 1.28658, Volume: 1, EMA: 1.28654, RSI: 44.4533, ADX: 28.97554, BBUpper: 1.28716, BBMiddle: 1.28661, BBLower: 1.28606, StochK: 100.0, StochD: 83.74713, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hou...
Market data: Timestamp: 1547507640, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28658, Close: 1.28658, Volume: 1, EMA: 1.28654, RSI: 44.4533, ADX: 26.06108, BBUpper: 1.28709, BBMiddle: 1.28658, BBLower: 1.28608, StochK: 100.0, StochD: 94.66667, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hou...
Market data: Timestamp: 1547507700, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28658, Close: 1.28658, Volume: 1, EMA: 1.28655, RSI: 44.4533, ADX: 23.53521, BBUpper: 1.287, BBMiddle: 1.28656, BBLower: 1.28611, StochK: 100.0, StochD: 100.0, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourly: ...
Market data: Timestamp: 1547507760, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28618, Close: 1.28641, Volume: 16, EMA: 1.28653, RSI: 33.503, ADX: 25.06212, BBUpper: 1.28691, BBMiddle: 1.28652, BBLower: 1.28614, StochK: 77.63158, StochD: 92.54386, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_...
Market data: Timestamp: 1547507820, Symbol: GBPUSD, Open: 1.28641, High: 1.28646, Low: 1.28635, Close: 1.28645, Volume: 6, EMA: 1.28652, RSI: 37.40983, ADX: 26.38544, BBUpper: 1.28681, BBMiddle: 1.2865, BBLower: 1.28618, StochK: 67.3913, StochD: 81.67429, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_H...
Market data: Timestamp: 1547507880, Symbol: GBPUSD, Open: 1.28645, High: 1.28645, Low: 1.28645, Close: 1.28645, Volume: 1, EMA: 1.28651, RSI: 37.40983, ADX: 27.53233, BBUpper: 1.28672, BBMiddle: 1.28647, BBLower: 1.28622, StochK: 64.16667, StochD: 69.72985, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547507940, Symbol: GBPUSD, Open: 1.28645, High: 1.28645, Low: 1.28645, Close: 1.28645, Volume: 1, EMA: 1.2865, RSI: 37.40983, ADX: 28.52629, BBUpper: 1.28663, BBMiddle: 1.28645, BBLower: 1.28627, StochK: 67.5, StochD: 66.35266, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hour...
Market data: Timestamp: 1547508000, Symbol: GBPUSD, Open: 1.28645, High: 1.28645, Low: 1.28644, Close: 1.28644, Volume: 2, EMA: 1.28649, RSI: 36.73591, ADX: 32.39736, BBUpper: 1.28662, BBMiddle: 1.28645, BBLower: 1.28628, StochK: 66.66667, StochD: 66.11111, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547508060, Symbol: GBPUSD, Open: 1.28644, High: 1.28649, Low: 1.28644, Close: 1.28649, Volume: 2, EMA: 1.28649, RSI: 42.32995, ADX: 30.65357, BBUpper: 1.28662, BBMiddle: 1.28645, BBLower: 1.28628, StochK: 71.2766, StochD: 68.48109, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_...
Market data: Timestamp: 1547508120, Symbol: GBPUSD, Open: 1.28649, High: 1.28673, Low: 1.28648, Close: 1.28671, Volume: 10, EMA: 1.28652, RSI: 59.35845, ADX: 27.99215, BBUpper: 1.28667, BBMiddle: 1.28647, BBLower: 1.28626, StochK: 80.72289, StochD: 72.88872, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R...
Market data: Timestamp: 1547508180, Symbol: GBPUSD, Open: 1.28674, High: 1.28698, Low: 1.28674, Close: 1.28698, Volume: 8, EMA: 1.28658, RSI: 70.7669, ADX: 28.28982, BBUpper: 1.2868, BBMiddle: 1.28649, BBLower: 1.28619, StochK: 97.93814, StochD: 83.31254, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_H...
Market data: Timestamp: 1547508240, Symbol: GBPUSD, Open: 1.28698, High: 1.28698, Low: 1.28658, Close: 1.28658, Volume: 2, EMA: 1.28658, RSI: 48.87707, ADX: 26.841, BBUpper: 1.2868, BBMiddle: 1.2865, BBLower: 1.2862, StochK: 69.34307, StochD: 82.66803, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hour...
Market data: Timestamp: 1547508300, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28658, Close: 1.28658, Volume: 1, EMA: 1.28658, RSI: 48.87707, ADX: 25.58536, BBUpper: 1.28681, BBMiddle: 1.28651, BBLower: 1.28621, StochK: 50.61728, StochD: 72.63283, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547508360, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28608, Close: 1.28608, Volume: 2, EMA: 1.28652, RSI: 33.74493, ADX: 23.71048, BBUpper: 1.28685, BBMiddle: 1.2865, BBLower: 1.28615, StochK: 14.14141, StochD: 44.70059, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_...
Market data: Timestamp: 1547508420, Symbol: GBPUSD, Open: 1.28612, High: 1.28612, Low: 1.28608, Close: 1.28608, Volume: 2, EMA: 1.28646, RSI: 33.74493, ADX: 22.08558, BBUpper: 1.28687, BBMiddle: 1.28649, BBLower: 1.2861, StochK: 5.98291, StochD: 23.58053, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_H...
Market data: Timestamp: 1547508480, Symbol: GBPUSD, Open: 1.28614, High: 1.28614, Low: 1.28604, Close: 1.28604, Volume: 3, EMA: 1.2864, RSI: 32.80269, ADX: 22.04634, BBUpper: 1.2869, BBMiddle: 1.28647, BBLower: 1.28604, StochK: 0.0, StochD: 6.70811, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourly:...
Market data: Timestamp: 1547508540, Symbol: GBPUSD, Open: 1.28604, High: 1.28647, Low: 1.28591, Close: 1.28647, Volume: 11, EMA: 1.28641, RSI: 49.21826, ADX: 19.33675, BBUpper: 1.2869, BBMiddle: 1.28648, BBLower: 1.28606, StochK: 22.31076, StochD: 9.43122, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_...
Market data: Timestamp: 1547508600, Symbol: GBPUSD, Open: 1.28647, High: 1.2865, Low: 1.28632, Close: 1.2865, Volume: 3, EMA: 1.28642, RSI: 50.13353, ADX: 17.22066, BBUpper: 1.2869, BBMiddle: 1.28648, BBLower: 1.28606, StochK: 50.4386, StochD: 24.24978, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hou...
Market data: Timestamp: 1547508660, Symbol: GBPUSD, Open: 1.2865, High: 1.2865, Low: 1.2865, Close: 1.2865, Volume: 1, EMA: 1.28643, RSI: 50.13353, ADX: 15.38672, BBUpper: 1.2869, BBMiddle: 1.28648, BBLower: 1.28606, StochK: 90.15544, StochD: 54.3016, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourl...
Market data: Timestamp: 1547508720, Symbol: GBPUSD, Open: 1.2865, High: 1.28657, Low: 1.28632, Close: 1.28657, Volume: 3, EMA: 1.28645, RSI: 52.45261, ADX: 16.00303, BBUpper: 1.2869, BBMiddle: 1.28648, BBLower: 1.28606, StochK: 95.83333, StochD: 78.80912, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_H...
Market data: Timestamp: 1547508780, Symbol: GBPUSD, Open: 1.28657, High: 1.28662, Low: 1.28657, Close: 1.28658, Volume: 13, EMA: 1.28647, RSI: 52.79038, ADX: 15.4681, BBUpper: 1.2869, BBMiddle: 1.28648, BBLower: 1.28606, StochK: 97.95918, StochD: 94.64932, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_...
Market data: Timestamp: 1547508840, Symbol: GBPUSD, Open: 1.28661, High: 1.28674, Low: 1.28653, Close: 1.28653, Volume: 29, EMA: 1.28648, RSI: 50.84545, ADX: 16.75909, BBUpper: 1.28689, BBMiddle: 1.28647, BBLower: 1.28605, StochK: 86.03352, StochD: 93.27535, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R...
Market data: Timestamp: 1547508900, Symbol: GBPUSD, Open: 1.28651, High: 1.28651, Low: 1.28642, Close: 1.28646, Volume: 7, EMA: 1.28647, RSI: 48.16976, ADX: 15.04089, BBUpper: 1.28688, BBMiddle: 1.28647, BBLower: 1.28605, StochK: 65.80645, StochD: 83.26638, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547508960, Symbol: GBPUSD, Open: 1.28646, High: 1.28647, Low: 1.28646, Close: 1.28647, Volume: 2, EMA: 1.28647, RSI: 48.58601, ADX: 13.55178, BBUpper: 1.28689, BBMiddle: 1.28647, BBLower: 1.28606, StochK: 39.68254, StochD: 63.84084, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547509020, Symbol: GBPUSD, Open: 1.28647, High: 1.28647, Low: 1.28646, Close: 1.28646, Volume: 2, EMA: 1.28647, RSI: 48.1694, ADX: 12.26121, BBUpper: 1.28689, BBMiddle: 1.28647, BBLower: 1.28606, StochK: 28.44828, StochD: 44.64576, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_...
Market data: Timestamp: 1547509080, Symbol: GBPUSD, Open: 1.28646, High: 1.28646, Low: 1.28645, Close: 1.28645, Volume: 2, EMA: 1.28647, RSI: 47.72866, ADX: 14.5094, BBUpper: 1.28689, BBMiddle: 1.28647, BBLower: 1.28606, StochK: 20.75472, StochD: 29.62851, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_...
Market data: Timestamp: 1547509140, Symbol: GBPUSD, Open: 1.28645, High: 1.28645, Low: 1.28645, Close: 1.28645, Volume: 1, EMA: 1.28647, RSI: 47.72866, ADX: 16.45782, BBUpper: 1.28689, BBMiddle: 1.28647, BBLower: 1.28606, StochK: 13.69863, StochD: 20.96721, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547509200, Symbol: GBPUSD, Open: 1.28645, High: 1.28645, Low: 1.28645, Close: 1.28645, Volume: 1, EMA: 1.28646, RSI: 47.72866, ADX: 18.14646, BBUpper: 1.28689, BBMiddle: 1.28647, BBLower: 1.28606, StochK: 13.95349, StochD: 16.13561, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547509260, Symbol: GBPUSD, Open: 1.28645, High: 1.28645, Low: 1.28645, Close: 1.28645, Volume: 1, EMA: 1.28646, RSI: 47.72866, ADX: 19.60995, BBUpper: 1.28688, BBMiddle: 1.28647, BBLower: 1.28605, StochK: 23.07692, StochD: 16.90968, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547509320, Symbol: GBPUSD, Open: 1.28645, High: 1.28645, Low: 1.28645, Close: 1.28645, Volume: 1, EMA: 1.28646, RSI: 47.72866, ADX: 20.8783, BBUpper: 1.28686, BBMiddle: 1.28646, BBLower: 1.28606, StochK: 0.0, StochD: 12.34347, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourl...
Market data: Timestamp: 1547509380, Symbol: GBPUSD, Open: 1.28645, High: 1.28646, Low: 1.28645, Close: 1.28646, Volume: 2, EMA: 1.28646, RSI: 48.41238, ADX: 20.22822, BBUpper: 1.28675, BBMiddle: 1.28643, BBLower: 1.28611, StochK: 25.0, StochD: 16.02564, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hou...
Market data: Timestamp: 1547509440, Symbol: GBPUSD, Open: 1.28646, High: 1.28658, Low: 1.28646, Close: 1.28658, Volume: 2, EMA: 1.28648, RSI: 55.87164, ADX: 22.88319, BBUpper: 1.28675, BBMiddle: 1.28643, BBLower: 1.28611, StochK: 93.33333, StochD: 39.44444, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547509500, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28656, Close: 1.28656, Volume: 2, EMA: 1.28649, RSI: 54.45829, ADX: 25.18416, BBUpper: 1.28675, BBMiddle: 1.28643, BBLower: 1.28611, StochK: 92.59259, StochD: 70.30864, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547509560, Symbol: GBPUSD, Open: 1.28656, High: 1.28656, Low: 1.28656, Close: 1.28656, Volume: 1, EMA: 1.2865, RSI: 54.45829, ADX: 27.17834, BBUpper: 1.28673, BBMiddle: 1.28645, BBLower: 1.28617, StochK: 89.74359, StochD: 91.88984, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_...
Market data: Timestamp: 1547509620, Symbol: GBPUSD, Open: 1.28656, High: 1.28657, Low: 1.28656, Close: 1.28657, Volume: 2, EMA: 1.28651, RSI: 55.11668, ADX: 31.35091, BBUpper: 1.2867, BBMiddle: 1.28648, BBLower: 1.28625, StochK: 87.17949, StochD: 89.83856, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_...
Market data: Timestamp: 1547509680, Symbol: GBPUSD, Open: 1.28657, High: 1.28658, Low: 1.28657, Close: 1.28658, Volume: 2, EMA: 1.28652, RSI: 55.80475, ADX: 36.41285, BBUpper: 1.28661, BBMiddle: 1.2865, BBLower: 1.2864, StochK: 92.10526, StochD: 89.67611, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_H...
Market data: Timestamp: 1547509740, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28658, Close: 1.28658, Volume: 1, EMA: 1.28653, RSI: 55.80475, ADX: 40.79987, BBUpper: 1.28662, BBMiddle: 1.28651, BBLower: 1.2864, StochK: 96.2963, StochD: 91.86035, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_H...
Market data: Timestamp: 1547509800, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28658, Close: 1.28658, Volume: 1, EMA: 1.28653, RSI: 55.80475, ADX: 44.60195, BBUpper: 1.28663, BBMiddle: 1.28651, BBLower: 1.2864, StochK: 100.0, StochD: 96.13385, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hou...
Market data: Timestamp: 1547509860, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28658, Close: 1.28658, Volume: 1, EMA: 1.28654, RSI: 55.80475, ADX: 47.89709, BBUpper: 1.28663, BBMiddle: 1.28652, BBLower: 1.2864, StochK: 100.0, StochD: 98.76543, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hou...
Market data: Timestamp: 1547509920, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28653, Close: 1.28658, Volume: 4, EMA: 1.28654, RSI: 55.80475, ADX: 43.61038, BBUpper: 1.28664, BBMiddle: 1.28652, BBLower: 1.2864, StochK: 100.0, StochD: 100.0, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourly...
Market data: Timestamp: 1547509980, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28658, Close: 1.28658, Volume: 1, EMA: 1.28655, RSI: 55.80475, ADX: 39.89523, BBUpper: 1.28664, BBMiddle: 1.28652, BBLower: 1.2864, StochK: 100.0, StochD: 100.0, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourly...
Market data: Timestamp: 1547510040, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28658, Close: 1.28658, Volume: 1, EMA: 1.28655, RSI: 55.80475, ADX: 36.67544, BBUpper: 1.28664, BBMiddle: 1.28652, BBLower: 1.2864, StochK: 100.0, StochD: 100.0, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourly...
Market data: Timestamp: 1547510100, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28658, Close: 1.28658, Volume: 1, EMA: 1.28656, RSI: 55.80475, ADX: 33.88495, BBUpper: 1.28665, BBMiddle: 1.28653, BBLower: 1.28641, StochK: 100.0, StochD: 100.0, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_Hourl...
Market data: Timestamp: 1547510160, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28653, Close: 1.28653, Volume: 4, EMA: 1.28655, RSI: 49.00855, ADX: 32.81246, BBUpper: 1.28665, BBMiddle: 1.28653, BBLower: 1.28641, StochK: 66.66667, StochD: 88.88889, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547510220, Symbol: GBPUSD, Open: 1.28653, High: 1.28653, Low: 1.28646, Close: 1.28646, Volume: 2, EMA: 1.28654, RSI: 41.40583, ADX: 34.78085, BBUpper: 1.28665, BBMiddle: 1.28653, BBLower: 1.28641, StochK: 22.72727, StochD: 63.13131, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2...
Market data: Timestamp: 1547510280, Symbol: GBPUSD, Open: 1.28646, High: 1.28647, Low: 1.28646, Close: 1.28647, Volume: 2, EMA: 1.28653, RSI: 42.77166, ADX: 36.48679, BBUpper: 1.28665, BBMiddle: 1.28653, BBLower: 1.28642, StochK: 3.44828, StochD: 30.94741, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R2_...
Market data: Timestamp: 1547510340, Symbol: GBPUSD, Open: 1.28647, High: 1.28649, Low: 1.28637, Close: 1.28644, Volume: 20, EMA: 1.28652, RSI: 39.77616, ADX: 39.54774, BBUpper: 1.28665, BBMiddle: 1.28653, BBLower: 1.28642, StochK: 17.77778, StochD: 14.65111, S1_Hourly: 1.30612, R1_Hourly: 1.30626, S2_Hourly: 1.30606, R...
Market data: Timestamp: 1547510400, Symbol: GBPUSD, Open: 1.2865, High: 1.28673, Low: 1.2865, Close: 1.28671, Volume: 46, EMA: 1.28654, RSI: 64.1268, ADX: 37.44383, BBUpper: 1.28668, BBMiddle: 1.28654, BBLower: 1.28641, StochK: 60.86957, StochD: 27.36521, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_H...
Market data: Timestamp: 1547510460, Symbol: GBPUSD, Open: 1.28671, High: 1.28676, Low: 1.28671, Close: 1.28673, Volume: 12, EMA: 1.28657, RSI: 65.24773, ADX: 33.01861, BBUpper: 1.28671, BBMiddle: 1.28656, BBLower: 1.28641, StochK: 80.20833, StochD: 52.95189, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R...
Market data: Timestamp: 1547510520, Symbol: GBPUSD, Open: 1.28673, High: 1.28688, Low: 1.28672, Close: 1.28688, Volume: 32, EMA: 1.28661, RSI: 72.25098, ADX: 30.6242, BBUpper: 1.28678, BBMiddle: 1.28658, BBLower: 1.28638, StochK: 96.03175, StochD: 79.03655, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2...
Market data: Timestamp: 1547510580, Symbol: GBPUSD, Open: 1.28688, High: 1.28695, Low: 1.28687, Close: 1.2869, Volume: 13, EMA: 1.28665, RSI: 73.03135, ADX: 30.80976, BBUpper: 1.28683, BBMiddle: 1.2866, BBLower: 1.28637, StochK: 94.59459, StochD: 90.27822, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_...
Market data: Timestamp: 1547510640, Symbol: GBPUSD, Open: 1.2869, High: 1.28693, Low: 1.2867, Close: 1.2868, Volume: 16, EMA: 1.28667, RSI: 63.42676, ADX: 28.10367, BBUpper: 1.28686, BBMiddle: 1.28661, BBLower: 1.28636, StochK: 87.01299, StochD: 92.54644, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_H...
Market data: Timestamp: 1547510700, Symbol: GBPUSD, Open: 1.2868, High: 1.2868, Low: 1.28676, Close: 1.28676, Volume: 5, EMA: 1.28668, RSI: 60.02617, ADX: 25.75839, BBUpper: 1.28688, BBMiddle: 1.28662, BBLower: 1.28637, StochK: 69.53125, StochD: 83.71294, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_H...
Market data: Timestamp: 1547510760, Symbol: GBPUSD, Open: 1.28676, High: 1.28678, Low: 1.28675, Close: 1.28675, Volume: 12, EMA: 1.28669, RSI: 59.17204, ADX: 22.4132, BBUpper: 1.28689, BBMiddle: 1.28663, BBLower: 1.28637, StochK: 43.15789, StochD: 66.56738, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2...
Market data: Timestamp: 1547510820, Symbol: GBPUSD, Open: 1.28675, High: 1.28675, Low: 1.28668, Close: 1.28668, Volume: 5, EMA: 1.28669, RSI: 53.43973, ADX: 22.49897, BBUpper: 1.2869, BBMiddle: 1.28664, BBLower: 1.28638, StochK: 14.28571, StochD: 42.32495, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_...
Market data: Timestamp: 1547510880, Symbol: GBPUSD, Open: 1.28668, High: 1.28672, Low: 1.28666, Close: 1.28666, Volume: 9, EMA: 1.28669, RSI: 51.89291, ADX: 23.42598, BBUpper: 1.2869, BBMiddle: 1.28664, BBLower: 1.28638, StochK: 6.32911, StochD: 21.25757, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_H...
Market data: Timestamp: 1547510940, Symbol: GBPUSD, Open: 1.28668, High: 1.2868, Low: 1.28668, Close: 1.2868, Volume: 4, EMA: 1.2867, RSI: 60.50972, ADX: 21.79245, BBUpper: 1.28692, BBMiddle: 1.28665, BBLower: 1.28639, StochK: 20.58824, StochD: 13.73435, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_Ho...
Market data: Timestamp: 1547511000, Symbol: GBPUSD, Open: 1.2868, High: 1.28689, Low: 1.2868, Close: 1.28686, Volume: 21, EMA: 1.28672, RSI: 63.52509, ADX: 20.68532, BBUpper: 1.28694, BBMiddle: 1.28667, BBLower: 1.28639, StochK: 53.125, StochD: 26.68078, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_Ho...
Market data: Timestamp: 1547511060, Symbol: GBPUSD, Open: 1.28686, High: 1.287, Low: 1.28685, Close: 1.287, Volume: 29, EMA: 1.28676, RSI: 69.39695, ADX: 21.54886, BBUpper: 1.287, BBMiddle: 1.28669, BBLower: 1.28638, StochK: 95.77465, StochD: 56.49596, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_Hour...
Market data: Timestamp: 1547511120, Symbol: GBPUSD, Open: 1.287, High: 1.287, Low: 1.28694, Close: 1.28699, Volume: 13, EMA: 1.28679, RSI: 68.54809, ADX: 22.29725, BBUpper: 1.28704, BBMiddle: 1.28671, BBLower: 1.28638, StochK: 95.6044, StochD: 81.50135, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_Hou...
Market data: Timestamp: 1547511180, Symbol: GBPUSD, Open: 1.28699, High: 1.287, Low: 1.28695, Close: 1.28695, Volume: 23, EMA: 1.28681, RSI: 65.117, ADX: 22.94586, BBUpper: 1.28707, BBMiddle: 1.28673, BBLower: 1.28638, StochK: 94.0, StochD: 95.12635, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_Hourly...
Market data: Timestamp: 1547511240, Symbol: GBPUSD, Open: 1.28695, High: 1.28707, Low: 1.28695, Close: 1.28707, Volume: 29, EMA: 1.28685, RSI: 69.97277, ADX: 25.08, BBUpper: 1.28712, BBMiddle: 1.28675, BBLower: 1.28638, StochK: 93.54839, StochD: 94.38426, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_H...
Market data: Timestamp: 1547511300, Symbol: GBPUSD, Open: 1.28707, High: 1.28707, Low: 1.28679, Close: 1.28683, Volume: 22, EMA: 1.28684, RSI: 53.83271, ADX: 24.06419, BBUpper: 1.28712, BBMiddle: 1.28676, BBLower: 1.2864, StochK: 66.66667, StochD: 84.73835, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2...
Market data: Timestamp: 1547511360, Symbol: GBPUSD, Open: 1.28683, High: 1.28723, Low: 1.2868, Close: 1.28715, Volume: 53, EMA: 1.28688, RSI: 65.31923, ADX: 24.32952, BBUpper: 1.28717, BBMiddle: 1.28679, BBLower: 1.28642, StochK: 67.67677, StochD: 75.96394, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2...
Market data: Timestamp: 1547511420, Symbol: GBPUSD, Open: 1.28715, High: 1.28765, Low: 1.28714, Close: 1.28758, Volume: 129, EMA: 1.28698, RSI: 74.50028, ADX: 26.63018, BBUpper: 1.28733, BBMiddle: 1.28685, BBLower: 1.28637, StochK: 75.31646, StochD: 69.88663, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, ...