text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547511480, Symbol: GBPUSD, Open: 1.2876, High: 1.28776, Low: 1.28755, Close: 1.28765, Volume: 99, EMA: 1.28707, RSI: 75.63125, ADX: 29.6643, BBUpper: 1.28747, BBMiddle: 1.28691, BBLower: 1.28635, StochK: 88.54626, StochD: 77.17983, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547511540, Symbol: GBPUSD, Open: 1.28765, High: 1.28785, Low: 1.28765, Close: 1.28783, Volume: 41, EMA: 1.28717, RSI: 78.29686, ADX: 33.08281, BBUpper: 1.28763, BBMiddle: 1.28698, BBLower: 1.28633, StochK: 93.07958, StochD: 85.64743, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547511600, Symbol: GBPUSD, Open: 1.28783, High: 1.28803, Low: 1.28778, Close: 1.28802, Volume: 43, EMA: 1.28728, RSI: 80.69709, ADX: 37.10346, BBUpper: 1.28782, BBMiddle: 1.28704, BBLower: 1.28626, StochK: 95.70552, StochD: 92.44379, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547511660, Symbol: GBPUSD, Open: 1.28802, High: 1.28811, Low: 1.28777, Close: 1.28777, Volume: 52, EMA: 1.28735, RSI: 69.76423, ADX: 40.89553, BBUpper: 1.28792, BBMiddle: 1.2871, BBLower: 1.28627, StochK: 88.65031, StochD: 92.47847, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547511720, Symbol: GBPUSD, Open: 1.28777, High: 1.28792, Low: 1.28775, Close: 1.28791, Volume: 22, EMA: 1.28742, RSI: 72.04804, ADX: 43.41099, BBUpper: 1.28804, BBMiddle: 1.28715, BBLower: 1.28626, StochK: 80.07246, StochD: 88.14276, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547511780, Symbol: GBPUSD, Open: 1.28791, High: 1.28794, Low: 1.28789, Close: 1.28793, Volume: 16, EMA: 1.28749, RSI: 72.36913, ADX: 46.23766, BBUpper: 1.28815, BBMiddle: 1.2872, BBLower: 1.28625, StochK: 63.8191, StochD: 77.51396, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547511840, Symbol: GBPUSD, Open: 1.28793, High: 1.28797, Low: 1.28792, Close: 1.28792, Volume: 8, EMA: 1.28755, RSI: 71.92425, ADX: 49.50181, BBUpper: 1.28823, BBMiddle: 1.28726, BBLower: 1.28628, StochK: 58.69565, StochD: 67.52907, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547511900, Symbol: GBPUSD, Open: 1.28792, High: 1.28792, Low: 1.28776, Close: 1.28786, Volume: 24, EMA: 1.28759, RSI: 69.17648, ADX: 46.65843, BBUpper: 1.28829, BBMiddle: 1.28731, BBLower: 1.28633, StochK: 47.45763, StochD: 56.65746, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547511960, Symbol: GBPUSD, Open: 1.28786, High: 1.28786, Low: 1.28781, Close: 1.28781, Volume: 8, EMA: 1.28762, RSI: 66.88337, ADX: 44.19417, BBUpper: 1.28833, BBMiddle: 1.28736, BBLower: 1.28639, StochK: 36.17021, StochD: 47.44116, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547512020, Symbol: GBPUSD, Open: 1.28781, High: 1.28791, Low: 1.28781, Close: 1.28781, Volume: 20, EMA: 1.28764, RSI: 66.88337, ADX: 43.42103, BBUpper: 1.28836, BBMiddle: 1.28742, BBLower: 1.28648, StochK: 27.8481, StochD: 37.15865, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547512080, Symbol: GBPUSD, Open: 1.28781, High: 1.28784, Low: 1.28775, Close: 1.28782, Volume: 26, EMA: 1.28767, RSI: 67.13606, ADX: 39.43714, BBUpper: 1.28836, BBMiddle: 1.28748, BBLower: 1.2866, StochK: 27.69231, StochD: 30.57021, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547512140, Symbol: GBPUSD, Open: 1.28782, High: 1.28789, Low: 1.28774, Close: 1.28789, Volume: 13, EMA: 1.2877, RSI: 68.92359, ADX: 37.06667, BBUpper: 1.28837, BBMiddle: 1.28753, BBLower: 1.28669, StochK: 44.2623, StochD: 33.26757, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547512200, Symbol: GBPUSD, Open: 1.2879, High: 1.2879, Low: 1.28786, Close: 1.2879, Volume: 15, EMA: 1.28772, RSI: 69.18148, ADX: 35.79711, BBUpper: 1.28838, BBMiddle: 1.28758, BBLower: 1.28679, StochK: 66.66667, StochD: 46.20709, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547512260, Symbol: GBPUSD, Open: 1.2879, High: 1.2879, Low: 1.28789, Close: 1.28789, Volume: 2, EMA: 1.28775, RSI: 68.56869, ADX: 34.69683, BBUpper: 1.28839, BBMiddle: 1.28763, BBLower: 1.28687, StochK: 88.46154, StochD: 66.4635, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_Ho... |
Market data: Timestamp: 1547512320, Symbol: GBPUSD, Open: 1.28789, High: 1.28789, Low: 1.28778, Close: 1.28778, Volume: 18, EMA: 1.28775, RSI: 62.05703, ADX: 31.25802, BBUpper: 1.28837, BBMiddle: 1.28767, BBLower: 1.28697, StochK: 70.0, StochD: 75.04274, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_Ho... |
Market data: Timestamp: 1547512380, Symbol: GBPUSD, Open: 1.28778, High: 1.28782, Low: 1.28778, Close: 1.28781, Volume: 27, EMA: 1.28776, RSI: 63.08662, ADX: 28.27772, BBUpper: 1.28833, BBMiddle: 1.28771, BBLower: 1.28709, StochK: 53.06122, StochD: 70.50759, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547512440, Symbol: GBPUSD, Open: 1.28781, High: 1.28799, Low: 1.28778, Close: 1.28798, Volume: 65, EMA: 1.28779, RSI: 68.33083, ADX: 26.73929, BBUpper: 1.28831, BBMiddle: 1.28776, BBLower: 1.2872, StochK: 58.49057, StochD: 60.51726, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547512500, Symbol: GBPUSD, Open: 1.28798, High: 1.28799, Low: 1.28794, Close: 1.28797, Volume: 9, EMA: 1.28781, RSI: 67.72135, ADX: 25.40599, BBUpper: 1.28818, BBMiddle: 1.28781, BBLower: 1.28745, StochK: 79.31034, StochD: 63.62071, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547512560, Symbol: GBPUSD, Open: 1.28797, High: 1.28798, Low: 1.28786, Close: 1.28787, Volume: 12, EMA: 1.28782, RSI: 61.78638, ADX: 22.98065, BBUpper: 1.28806, BBMiddle: 1.28785, BBLower: 1.28764, StochK: 76.19048, StochD: 71.33046, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547512620, Symbol: GBPUSD, Open: 1.28787, High: 1.28787, Low: 1.28784, Close: 1.28784, Volume: 6, EMA: 1.28782, RSI: 60.08514, ADX: 23.2471, BBUpper: 1.28803, BBMiddle: 1.28786, BBLower: 1.2877, StochK: 53.96825, StochD: 69.82302, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547512680, Symbol: GBPUSD, Open: 1.28785, High: 1.28788, Low: 1.2878, Close: 1.28785, Volume: 26, EMA: 1.28783, RSI: 60.4758, ADX: 24.89969, BBUpper: 1.28801, BBMiddle: 1.28787, BBLower: 1.28774, StochK: 34.92063, StochD: 55.02646, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547512740, Symbol: GBPUSD, Open: 1.28785, High: 1.28789, Low: 1.28778, Close: 1.28781, Volume: 31, EMA: 1.28782, RSI: 58.02924, ADX: 26.81486, BBUpper: 1.28801, BBMiddle: 1.28787, BBLower: 1.28774, StochK: 25.39683, StochD: 38.09524, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547512800, Symbol: GBPUSD, Open: 1.28782, High: 1.2879, Low: 1.28781, Close: 1.28787, Volume: 18, EMA: 1.28783, RSI: 60.60381, ADX: 27.76595, BBUpper: 1.28798, BBMiddle: 1.28786, BBLower: 1.28775, StochK: 30.64516, StochD: 30.32087, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547512860, Symbol: GBPUSD, Open: 1.28787, High: 1.28787, Low: 1.28773, Close: 1.28773, Volume: 19, EMA: 1.28782, RSI: 52.50986, ADX: 30.21658, BBUpper: 1.28799, BBMiddle: 1.28786, BBLower: 1.28774, StochK: 20.68966, StochD: 25.57721, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547512920, Symbol: GBPUSD, Open: 1.28773, High: 1.28778, Low: 1.28769, Close: 1.28774, Volume: 36, EMA: 1.28781, RSI: 52.99279, ADX: 33.36129, BBUpper: 1.28799, BBMiddle: 1.28785, BBLower: 1.28772, StochK: 24.13793, StochD: 25.15758, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547512980, Symbol: GBPUSD, Open: 1.28774, High: 1.28777, Low: 1.28773, Close: 1.28774, Volume: 17, EMA: 1.2878, RSI: 52.99279, ADX: 36.08671, BBUpper: 1.28798, BBMiddle: 1.28784, BBLower: 1.28771, StochK: 16.94915, StochD: 20.59225, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547513040, Symbol: GBPUSD, Open: 1.28774, High: 1.28774, Low: 1.28762, Close: 1.28764, Volume: 16, EMA: 1.28778, RSI: 47.40233, ADX: 40.17822, BBUpper: 1.28799, BBMiddle: 1.28783, BBLower: 1.28767, StochK: 17.14286, StochD: 19.40998, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547513100, Symbol: GBPUSD, Open: 1.28763, High: 1.28763, Low: 1.28738, Close: 1.28742, Volume: 51, EMA: 1.28773, RSI: 37.92364, ADX: 44.81398, BBUpper: 1.28805, BBMiddle: 1.28781, BBLower: 1.28757, StochK: 11.22449, StochD: 15.1055, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547513160, Symbol: GBPUSD, Open: 1.28742, High: 1.28742, Low: 1.28729, Close: 1.28738, Volume: 21, EMA: 1.28768, RSI: 36.49475, ADX: 49.41792, BBUpper: 1.28809, BBMiddle: 1.28779, BBLower: 1.28748, StochK: 11.90476, StochD: 13.42404, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547513220, Symbol: GBPUSD, Open: 1.28738, High: 1.28752, Low: 1.28738, Close: 1.28748, Volume: 26, EMA: 1.28766, RSI: 42.3435, ADX: 49.27522, BBUpper: 1.2881, BBMiddle: 1.28777, BBLower: 1.28744, StochK: 21.91781, StochD: 15.01569, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547513280, Symbol: GBPUSD, Open: 1.28748, High: 1.28748, Low: 1.28732, Close: 1.28734, Volume: 18, EMA: 1.28761, RSI: 37.18072, ADX: 49.80424, BBUpper: 1.28813, BBMiddle: 1.28775, BBLower: 1.28737, StochK: 23.23944, StochD: 19.02067, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R... |
Market data: Timestamp: 1547513340, Symbol: GBPUSD, Open: 1.28734, High: 1.2874, Low: 1.28734, Close: 1.28736, Volume: 9, EMA: 1.28758, RSI: 38.33738, ADX: 50.26273, BBUpper: 1.28813, BBMiddle: 1.28772, BBLower: 1.28731, StochK: 24.40945, StochD: 23.1889, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547513400, Symbol: GBPUSD, Open: 1.28734, High: 1.28738, Low: 1.28733, Close: 1.28738, Volume: 19, EMA: 1.28755, RSI: 39.5363, ADX: 51.05316, BBUpper: 1.28812, BBMiddle: 1.28769, BBLower: 1.28727, StochK: 20.58824, StochD: 22.74571, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547513460, Symbol: GBPUSD, Open: 1.28738, High: 1.28745, Low: 1.28729, Close: 1.28737, Volume: 50, EMA: 1.28753, RSI: 39.12667, ADX: 48.87899, BBUpper: 1.2881, BBMiddle: 1.28767, BBLower: 1.28723, StochK: 30.0, StochD: 24.99923, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_Hou... |
Market data: Timestamp: 1547513520, Symbol: GBPUSD, Open: 1.28735, High: 1.28735, Low: 1.28728, Close: 1.28733, Volume: 35, EMA: 1.2875, RSI: 37.45497, ADX: 47.33121, BBUpper: 1.2881, BBMiddle: 1.28765, BBLower: 1.28719, StochK: 33.33333, StochD: 27.97386, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547513580, Symbol: GBPUSD, Open: 1.28733, High: 1.28733, Low: 1.28723, Close: 1.28728, Volume: 19, EMA: 1.28747, RSI: 35.41793, ADX: 47.38856, BBUpper: 1.2881, BBMiddle: 1.28762, BBLower: 1.28714, StochK: 27.69231, StochD: 30.34188, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547513640, Symbol: GBPUSD, Open: 1.28728, High: 1.28734, Low: 1.28719, Close: 1.2873, Volume: 11, EMA: 1.28745, RSI: 36.89632, ADX: 48.08818, BBUpper: 1.28805, BBMiddle: 1.28758, BBLower: 1.28712, StochK: 30.88235, StochD: 30.636, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547513700, Symbol: GBPUSD, Open: 1.2873, High: 1.2874, Low: 1.2873, Close: 1.28737, Volume: 28, EMA: 1.28744, RSI: 41.90869, ADX: 44.7258, BBUpper: 1.28799, BBMiddle: 1.28755, BBLower: 1.28712, StochK: 45.94595, StochD: 34.8402, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_Hou... |
Market data: Timestamp: 1547513760, Symbol: GBPUSD, Open: 1.28737, High: 1.2875, Low: 1.28737, Close: 1.28749, Volume: 36, EMA: 1.28745, RSI: 49.33785, ADX: 39.3809, BBUpper: 1.28795, BBMiddle: 1.28754, BBLower: 1.28712, StochK: 71.08434, StochD: 49.30421, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547513820, Symbol: GBPUSD, Open: 1.28749, High: 1.2875, Low: 1.28735, Close: 1.28735, Volume: 13, EMA: 1.28743, RSI: 42.50774, ADX: 34.1507, BBUpper: 1.28791, BBMiddle: 1.28751, BBLower: 1.28711, StochK: 72.72727, StochD: 63.25252, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_... |
Market data: Timestamp: 1547513880, Symbol: GBPUSD, Open: 1.28735, High: 1.28742, Low: 1.28735, Close: 1.28741, Volume: 27, EMA: 1.28743, RSI: 45.9605, ADX: 29.61785, BBUpper: 1.28786, BBMiddle: 1.28749, BBLower: 1.28712, StochK: 73.11828, StochD: 72.30996, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2... |
Market data: Timestamp: 1547513940, Symbol: GBPUSD, Open: 1.28741, High: 1.28746, Low: 1.28741, Close: 1.28746, Volume: 6, EMA: 1.28743, RSI: 48.7241, ADX: 29.08474, BBUpper: 1.28781, BBMiddle: 1.28747, BBLower: 1.28713, StochK: 65.85366, StochD: 70.5664, S1_Hourly: 1.30615, R1_Hourly: 1.30638, S2_Hourly: 1.30601, R2_H... |
Market data: Timestamp: 1547514000, Symbol: GBPUSD, Open: 1.28746, High: 1.2875, Low: 1.28739, Close: 1.28746, Volume: 28, EMA: 1.28744, RSI: 48.7241, ADX: 29.79279, BBUpper: 1.28774, BBMiddle: 1.28745, BBLower: 1.28717, StochK: 74.24242, StochD: 71.07145, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547514060, Symbol: GBPUSD, Open: 1.28747, High: 1.28748, Low: 1.28738, Close: 1.28739, Volume: 21, EMA: 1.28743, RSI: 44.98849, ADX: 29.7598, BBUpper: 1.28769, BBMiddle: 1.28743, BBLower: 1.28718, StochK: 62.0, StochD: 67.36536, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Hou... |
Market data: Timestamp: 1547514120, Symbol: GBPUSD, Open: 1.28739, High: 1.2874, Low: 1.28738, Close: 1.28739, Volume: 17, EMA: 1.28743, RSI: 44.98849, ADX: 29.73121, BBUpper: 1.28763, BBMiddle: 1.28742, BBLower: 1.2872, StochK: 42.22222, StochD: 59.48822, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547514180, Symbol: GBPUSD, Open: 1.28739, High: 1.28743, Low: 1.28735, Close: 1.28741, Volume: 22, EMA: 1.28742, RSI: 46.35143, ADX: 31.1405, BBUpper: 1.28756, BBMiddle: 1.2874, BBLower: 1.28725, StochK: 31.11111, StochD: 45.11111, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547514240, Symbol: GBPUSD, Open: 1.28742, High: 1.28756, Low: 1.28738, Close: 1.28756, Volume: 21, EMA: 1.28744, RSI: 55.29697, ADX: 34.3782, BBUpper: 1.28753, BBMiddle: 1.2874, BBLower: 1.28726, StochK: 60.78431, StochD: 44.70588, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547514300, Symbol: GBPUSD, Open: 1.28756, High: 1.28762, Low: 1.28756, Close: 1.2876, Volume: 27, EMA: 1.28746, RSI: 57.33977, ADX: 38.89656, BBUpper: 1.28756, BBMiddle: 1.28741, BBLower: 1.28725, StochK: 82.53968, StochD: 58.14504, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547514360, Symbol: GBPUSD, Open: 1.2876, High: 1.28772, Low: 1.28759, Close: 1.28772, Volume: 29, EMA: 1.2875, RSI: 62.82776, ADX: 43.67411, BBUpper: 1.28763, BBMiddle: 1.28742, BBLower: 1.28721, StochK: 97.64706, StochD: 80.32369, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547514420, Symbol: GBPUSD, Open: 1.28771, High: 1.28774, Low: 1.28769, Close: 1.28772, Volume: 27, EMA: 1.28753, RSI: 62.82776, ADX: 48.18153, BBUpper: 1.28768, BBMiddle: 1.28743, BBLower: 1.28719, StochK: 96.1165, StochD: 92.10108, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547514480, Symbol: GBPUSD, Open: 1.28772, High: 1.28818, Low: 1.28771, Close: 1.28806, Volume: 59, EMA: 1.2876, RSI: 73.87249, ADX: 52.77024, BBUpper: 1.28783, BBMiddle: 1.28747, BBLower: 1.28711, StochK: 91.02564, StochD: 94.92973, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547514540, Symbol: GBPUSD, Open: 1.28806, High: 1.28815, Low: 1.2879, Close: 1.2881, Volume: 66, EMA: 1.28766, RSI: 74.82036, ADX: 56.74712, BBUpper: 1.28796, BBMiddle: 1.28751, BBLower: 1.28706, StochK: 87.8453, StochD: 91.66248, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_H... |
Market data: Timestamp: 1547514600, Symbol: GBPUSD, Open: 1.2881, High: 1.28812, Low: 1.28796, Close: 1.28796, Volume: 44, EMA: 1.2877, RSI: 65.81993, ADX: 60.19375, BBUpper: 1.28802, BBMiddle: 1.28754, BBLower: 1.28705, StochK: 79.10448, StochD: 85.99181, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547514660, Symbol: GBPUSD, Open: 1.28797, High: 1.28798, Low: 1.28783, Close: 1.28784, Volume: 45, EMA: 1.28772, RSI: 59.2417, ADX: 57.23497, BBUpper: 1.28806, BBMiddle: 1.28756, BBLower: 1.28706, StochK: 62.35294, StochD: 76.43424, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547514720, Symbol: GBPUSD, Open: 1.28784, High: 1.28786, Low: 1.28784, Close: 1.28785, Volume: 10, EMA: 1.28774, RSI: 59.60402, ADX: 54.67069, BBUpper: 1.28809, BBMiddle: 1.28759, BBLower: 1.28708, StochK: 42.58065, StochD: 61.34602, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547514780, Symbol: GBPUSD, Open: 1.28785, High: 1.28794, Low: 1.28784, Close: 1.28785, Volume: 25, EMA: 1.28775, RSI: 59.60402, ADX: 54.35658, BBUpper: 1.28811, BBMiddle: 1.28761, BBLower: 1.28712, StochK: 24.21875, StochD: 43.05078, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547514840, Symbol: GBPUSD, Open: 1.28785, High: 1.28793, Low: 1.28785, Close: 1.28792, Volume: 13, EMA: 1.28778, RSI: 62.32308, ADX: 54.08435, BBUpper: 1.28813, BBMiddle: 1.28765, BBLower: 1.28716, StochK: 23.14815, StochD: 29.98251, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547514900, Symbol: GBPUSD, Open: 1.28792, High: 1.28793, Low: 1.28782, Close: 1.28787, Volume: 28, EMA: 1.28779, RSI: 59.25503, ADX: 51.92236, BBUpper: 1.28815, BBMiddle: 1.28767, BBLower: 1.28719, StochK: 20.77922, StochD: 22.71537, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547514960, Symbol: GBPUSD, Open: 1.28787, High: 1.28805, Low: 1.28786, Close: 1.28804, Volume: 28, EMA: 1.28782, RSI: 65.47771, ADX: 51.72352, BBUpper: 1.2882, BBMiddle: 1.2877, BBLower: 1.2872, StochK: 52.94118, StochD: 32.28952, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_H... |
Market data: Timestamp: 1547515020, Symbol: GBPUSD, Open: 1.28804, High: 1.28814, Low: 1.28803, Close: 1.28814, Volume: 45, EMA: 1.28786, RSI: 68.52303, ADX: 53.08501, BBUpper: 1.28824, BBMiddle: 1.28774, BBLower: 1.28723, StochK: 83.09859, StochD: 52.273, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547515080, Symbol: GBPUSD, Open: 1.28814, High: 1.28815, Low: 1.28803, Close: 1.28803, Volume: 26, EMA: 1.28789, RSI: 62.03994, ADX: 54.39973, BBUpper: 1.28827, BBMiddle: 1.28777, BBLower: 1.28727, StochK: 85.22727, StochD: 73.75568, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547515140, Symbol: GBPUSD, Open: 1.28804, High: 1.28805, Low: 1.28794, Close: 1.28794, Volume: 44, EMA: 1.28789, RSI: 57.26601, ADX: 50.51552, BBUpper: 1.28828, BBMiddle: 1.28779, BBLower: 1.28731, StochK: 66.32653, StochD: 78.21746, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547515200, Symbol: GBPUSD, Open: 1.28794, High: 1.28794, Low: 1.2879, Close: 1.2879, Volume: 24, EMA: 1.28789, RSI: 55.23179, ADX: 44.51819, BBUpper: 1.28827, BBMiddle: 1.28781, BBLower: 1.28735, StochK: 38.94737, StochD: 63.50039, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547515260, Symbol: GBPUSD, Open: 1.2879, High: 1.2879, Low: 1.2878, Close: 1.2878, Volume: 23, EMA: 1.28788, RSI: 50.41069, ADX: 42.10434, BBUpper: 1.28825, BBMiddle: 1.28783, BBLower: 1.28742, StochK: 16.49485, StochD: 40.58958, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Ho... |
Market data: Timestamp: 1547515320, Symbol: GBPUSD, Open: 1.2878, High: 1.28783, Low: 1.28779, Close: 1.28782, Volume: 17, EMA: 1.28787, RSI: 51.32579, ADX: 40.60038, BBUpper: 1.28822, BBMiddle: 1.28786, BBLower: 1.28749, StochK: 7.0, StochD: 20.81407, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Hour... |
Market data: Timestamp: 1547515380, Symbol: GBPUSD, Open: 1.28782, High: 1.28785, Low: 1.28779, Close: 1.2878, Volume: 26, EMA: 1.28786, RSI: 50.32566, ADX: 37.82433, BBUpper: 1.28818, BBMiddle: 1.28788, BBLower: 1.28757, StochK: 4.12371, StochD: 9.20619, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_H... |
Market data: Timestamp: 1547515440, Symbol: GBPUSD, Open: 1.2878, High: 1.28782, Low: 1.28779, Close: 1.2878, Volume: 10, EMA: 1.28786, RSI: 50.32566, ADX: 35.41842, BBUpper: 1.28816, BBMiddle: 1.28789, BBLower: 1.28762, StochK: 6.49351, StochD: 5.87241, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Ho... |
Market data: Timestamp: 1547515500, Symbol: GBPUSD, Open: 1.2878, High: 1.28781, Low: 1.28779, Close: 1.2878, Volume: 12, EMA: 1.28785, RSI: 50.32566, ADX: 33.33329, BBUpper: 1.28814, BBMiddle: 1.2879, BBLower: 1.28766, StochK: 5.76923, StochD: 5.46215, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Hou... |
Market data: Timestamp: 1547515560, Symbol: GBPUSD, Open: 1.2878, High: 1.28794, Low: 1.2878, Close: 1.28792, Volume: 30, EMA: 1.28786, RSI: 56.6551, ADX: 30.49009, BBUpper: 1.28813, BBMiddle: 1.28791, BBLower: 1.28768, StochK: 36.58537, StochD: 16.2827, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Ho... |
Market data: Timestamp: 1547515620, Symbol: GBPUSD, Open: 1.28792, High: 1.2881, Low: 1.28789, Close: 1.28793, Volume: 46, EMA: 1.28787, RSI: 57.14514, ADX: 30.38187, BBUpper: 1.28813, BBMiddle: 1.28792, BBLower: 1.28771, StochK: 49.12281, StochD: 30.49247, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547515680, Symbol: GBPUSD, Open: 1.28793, High: 1.28806, Low: 1.28788, Close: 1.28804, Volume: 51, EMA: 1.28789, RSI: 62.20677, ADX: 30.00081, BBUpper: 1.28812, BBMiddle: 1.28792, BBLower: 1.28771, StochK: 67.53247, StochD: 51.08021, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547515740, Symbol: GBPUSD, Open: 1.28803, High: 1.28841, Low: 1.288, Close: 1.28839, Volume: 51, EMA: 1.28796, RSI: 73.09545, ADX: 31.8694, BBUpper: 1.28821, BBMiddle: 1.28793, BBLower: 1.28765, StochK: 79.83871, StochD: 65.49799, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_H... |
Market data: Timestamp: 1547515800, Symbol: GBPUSD, Open: 1.2884, High: 1.28854, Low: 1.2884, Close: 1.28853, Volume: 50, EMA: 1.28803, RSI: 76.06591, ADX: 35.05979, BBUpper: 1.28834, BBMiddle: 1.28796, BBLower: 1.28758, StochK: 94.61078, StochD: 80.66065, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547515860, Symbol: GBPUSD, Open: 1.28853, High: 1.28856, Low: 1.28843, Close: 1.28843, Volume: 56, EMA: 1.28809, RSI: 70.11144, ADX: 38.06835, BBUpper: 1.28842, BBMiddle: 1.28799, BBLower: 1.28756, StochK: 92.15686, StochD: 88.86878, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547515920, Symbol: GBPUSD, Open: 1.28843, High: 1.28845, Low: 1.28841, Close: 1.28845, Volume: 30, EMA: 1.28813, RSI: 70.60702, ADX: 37.85589, BBUpper: 1.28849, BBMiddle: 1.28802, BBLower: 1.28755, StochK: 88.09524, StochD: 91.62096, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547515980, Symbol: GBPUSD, Open: 1.28844, High: 1.28845, Low: 1.28832, Close: 1.28833, Volume: 39, EMA: 1.28816, RSI: 63.77438, ADX: 34.45965, BBUpper: 1.28852, BBMiddle: 1.28804, BBLower: 1.28756, StochK: 75.52083, StochD: 85.25764, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547516040, Symbol: GBPUSD, Open: 1.28833, High: 1.28844, Low: 1.28831, Close: 1.28832, Volume: 36, EMA: 1.28818, RSI: 63.2253, ADX: 31.18463, BBUpper: 1.28856, BBMiddle: 1.28806, BBLower: 1.28757, StochK: 61.07383, StochD: 74.89663, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547516100, Symbol: GBPUSD, Open: 1.28833, High: 1.28834, Low: 1.28825, Close: 1.2883, Volume: 41, EMA: 1.2882, RSI: 62.0742, ADX: 28.36221, BBUpper: 1.28858, BBMiddle: 1.28809, BBLower: 1.28759, StochK: 34.82143, StochD: 57.1387, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Ho... |
Market data: Timestamp: 1547516160, Symbol: GBPUSD, Open: 1.2883, High: 1.28836, Low: 1.2883, Close: 1.28833, Volume: 28, EMA: 1.28822, RSI: 63.15774, ADX: 24.63339, BBUpper: 1.2886, BBMiddle: 1.2881, BBLower: 1.2876, StochK: 18.42105, StochD: 38.10544, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Hou... |
Market data: Timestamp: 1547516220, Symbol: GBPUSD, Open: 1.28833, High: 1.28837, Low: 1.28831, Close: 1.28835, Volume: 21, EMA: 1.28823, RSI: 63.89825, ADX: 22.08936, BBUpper: 1.28863, BBMiddle: 1.28811, BBLower: 1.2876, StochK: 32.39437, StochD: 28.54562, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547516280, Symbol: GBPUSD, Open: 1.28835, High: 1.28836, Low: 1.28829, Close: 1.28829, Volume: 17, EMA: 1.28824, RSI: 60.00191, ADX: 19.71114, BBUpper: 1.28864, BBMiddle: 1.28812, BBLower: 1.2876, StochK: 37.28814, StochD: 29.36785, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547516340, Symbol: GBPUSD, Open: 1.2883, High: 1.28833, Low: 1.28828, Close: 1.28832, Volume: 22, EMA: 1.28825, RSI: 61.27345, ADX: 18.54107, BBUpper: 1.28866, BBMiddle: 1.28814, BBLower: 1.28762, StochK: 41.17647, StochD: 36.95299, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547516400, Symbol: GBPUSD, Open: 1.28834, High: 1.28834, Low: 1.28829, Close: 1.28832, Volume: 17, EMA: 1.28826, RSI: 61.27345, ADX: 16.42456, BBUpper: 1.28868, BBMiddle: 1.28816, BBLower: 1.28765, StochK: 37.5, StochD: 38.65487, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Ho... |
Market data: Timestamp: 1547516460, Symbol: GBPUSD, Open: 1.28832, High: 1.28835, Low: 1.28819, Close: 1.28821, Volume: 30, EMA: 1.28825, RSI: 53.97655, ADX: 17.33921, BBUpper: 1.28867, BBMiddle: 1.28818, BBLower: 1.2877, StochK: 33.33333, StochD: 37.3366, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547516520, Symbol: GBPUSD, Open: 1.28821, High: 1.28825, Low: 1.28809, Close: 1.2881, Volume: 29, EMA: 1.28823, RSI: 47.84103, ADX: 20.14089, BBUpper: 1.28866, BBMiddle: 1.2882, BBLower: 1.28774, StochK: 12.96296, StochD: 27.9321, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_H... |
Market data: Timestamp: 1547516580, Symbol: GBPUSD, Open: 1.28812, High: 1.28815, Low: 1.28808, Close: 1.28811, Volume: 27, EMA: 1.28822, RSI: 48.4151, ADX: 22.97381, BBUpper: 1.28864, BBMiddle: 1.28821, BBLower: 1.28779, StochK: 8.33333, StochD: 18.20988, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547516640, Symbol: GBPUSD, Open: 1.28811, High: 1.28813, Low: 1.28798, Close: 1.28802, Volume: 31, EMA: 1.28819, RSI: 43.74829, ADX: 27.06704, BBUpper: 1.28861, BBMiddle: 1.28822, BBLower: 1.28784, StochK: 8.79121, StochD: 10.02917, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547516700, Symbol: GBPUSD, Open: 1.28802, High: 1.28815, Low: 1.288, Close: 1.28811, Volume: 49, EMA: 1.28818, RSI: 49.03842, ADX: 29.66915, BBUpper: 1.28858, BBMiddle: 1.28824, BBLower: 1.2879, StochK: 19.80198, StochD: 12.30884, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_H... |
Market data: Timestamp: 1547516760, Symbol: GBPUSD, Open: 1.28811, High: 1.28822, Low: 1.2881, Close: 1.2882, Volume: 47, EMA: 1.28818, RSI: 53.72506, ADX: 28.23221, BBUpper: 1.28856, BBMiddle: 1.28825, BBLower: 1.28795, StochK: 38.61386, StochD: 22.40235, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_... |
Market data: Timestamp: 1547516820, Symbol: GBPUSD, Open: 1.2882, High: 1.2882, Low: 1.28812, Close: 1.28818, Volume: 28, EMA: 1.28818, RSI: 52.56812, ADX: 26.98686, BBUpper: 1.28854, BBMiddle: 1.28827, BBLower: 1.28799, StochK: 62.5, StochD: 40.30528, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Hour... |
Market data: Timestamp: 1547516880, Symbol: GBPUSD, Open: 1.28818, High: 1.28824, Low: 1.28818, Close: 1.2882, Volume: 25, EMA: 1.28818, RSI: 53.64318, ADX: 24.40887, BBUpper: 1.28853, BBMiddle: 1.28827, BBLower: 1.28802, StochK: 83.11688, StochD: 61.41025, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547516940, Symbol: GBPUSD, Open: 1.2882, High: 1.28826, Low: 1.2882, Close: 1.2882, Volume: 28, EMA: 1.28819, RSI: 53.64318, ADX: 23.57963, BBUpper: 1.28852, BBMiddle: 1.28826, BBLower: 1.28801, StochK: 81.57895, StochD: 75.73194, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_H... |
Market data: Timestamp: 1547517000, Symbol: GBPUSD, Open: 1.28822, High: 1.28825, Low: 1.2882, Close: 1.28823, Volume: 20, EMA: 1.28819, RSI: 55.40169, ADX: 22.86095, BBUpper: 1.28847, BBMiddle: 1.28825, BBLower: 1.28803, StochK: 80.88235, StochD: 81.85939, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547517060, Symbol: GBPUSD, Open: 1.28824, High: 1.28825, Low: 1.2882, Close: 1.28822, Volume: 24, EMA: 1.2882, RSI: 54.6574, ADX: 22.23809, BBUpper: 1.28844, BBMiddle: 1.28824, BBLower: 1.28803, StochK: 76.78571, StochD: 79.749, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Hou... |
Market data: Timestamp: 1547517120, Symbol: GBPUSD, Open: 1.28822, High: 1.28834, Low: 1.28822, Close: 1.28833, Volume: 32, EMA: 1.28821, RSI: 60.88276, ADX: 24.78359, BBUpper: 1.28842, BBMiddle: 1.28823, BBLower: 1.28805, StochK: 82.6087, StochD: 80.09225, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547517180, Symbol: GBPUSD, Open: 1.28832, High: 1.28837, Low: 1.28831, Close: 1.28831, Volume: 39, EMA: 1.28823, RSI: 59.28889, ADX: 28.38758, BBUpper: 1.28842, BBMiddle: 1.28823, BBLower: 1.28805, StochK: 76.59574, StochD: 78.66338, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547517240, Symbol: GBPUSD, Open: 1.28831, High: 1.28842, Low: 1.28828, Close: 1.28842, Volume: 43, EMA: 1.28825, RSI: 64.75419, ADX: 32.3358, BBUpper: 1.28844, BBMiddle: 1.28824, BBLower: 1.28804, StochK: 87.27273, StochD: 82.15906, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547517300, Symbol: GBPUSD, Open: 1.28849, High: 1.28865, Low: 1.28849, Close: 1.28853, Volume: 42, EMA: 1.28829, RSI: 69.20614, ADX: 37.39928, BBUpper: 1.28848, BBMiddle: 1.28825, BBLower: 1.28801, StochK: 78.57143, StochD: 80.8133, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547517360, Symbol: GBPUSD, Open: 1.28852, High: 1.28855, Low: 1.28851, Close: 1.28855, Volume: 30, EMA: 1.28832, RSI: 69.94936, ADX: 41.78763, BBUpper: 1.28853, BBMiddle: 1.28826, BBLower: 1.28799, StochK: 80.0, StochD: 81.94805, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Ho... |
Market data: Timestamp: 1547517420, Symbol: GBPUSD, Open: 1.28855, High: 1.28856, Low: 1.28851, Close: 1.28851, Volume: 34, EMA: 1.28835, RSI: 66.4928, ADX: 45.87749, BBUpper: 1.28855, BBMiddle: 1.28827, BBLower: 1.28798, StochK: 71.2, StochD: 76.59048, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2_Hou... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.