text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547517480, Symbol: GBPUSD, Open: 1.28851, High: 1.28855, Low: 1.2883, Close: 1.28853, Volume: 51, EMA: 1.28837, RSI: 67.36126, ADX: 43.44912, BBUpper: 1.28859, BBMiddle: 1.28828, BBLower: 1.28797, StochK: 69.23077, StochD: 73.47692, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R2... |
Market data: Timestamp: 1547517540, Symbol: GBPUSD, Open: 1.28852, High: 1.28859, Low: 1.28851, Close: 1.28851, Volume: 44, EMA: 1.28839, RSI: 65.53211, ADX: 42.80466, BBUpper: 1.28861, BBMiddle: 1.28829, BBLower: 1.28797, StochK: 63.30275, StochD: 67.91117, S1_Hourly: 1.30607, R1_Hourly: 1.30623, S2_Hourly: 1.30602, R... |
Market data: Timestamp: 1547517600, Symbol: GBPUSD, Open: 1.28851, High: 1.28853, Low: 1.28838, Close: 1.28842, Volume: 60, EMA: 1.2884, RSI: 57.91134, ADX: 37.95066, BBUpper: 1.28862, BBMiddle: 1.28829, BBLower: 1.28797, StochK: 57.42574, StochD: 63.31975, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547517660, Symbol: GBPUSD, Open: 1.28843, High: 1.28845, Low: 1.28841, Close: 1.28841, Volume: 39, EMA: 1.2884, RSI: 57.11655, ADX: 33.74387, BBUpper: 1.28863, BBMiddle: 1.2883, BBLower: 1.28797, StochK: 47.31183, StochD: 56.01344, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547517720, Symbol: GBPUSD, Open: 1.28841, High: 1.28843, Low: 1.28829, Close: 1.2883, Volume: 25, EMA: 1.28838, RSI: 49.12921, ADX: 31.71557, BBUpper: 1.28863, BBMiddle: 1.28831, BBLower: 1.288, StochK: 27.27273, StochD: 44.00343, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547517780, Symbol: GBPUSD, Open: 1.2883, High: 1.28831, Low: 1.288, Close: 1.2881, Volume: 79, EMA: 1.28835, RSI: 38.56845, ADX: 32.43266, BBUpper: 1.28863, BBMiddle: 1.28831, BBLower: 1.288, StochK: 18.64407, StochD: 31.07621, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_Hour... |
Market data: Timestamp: 1547517840, Symbol: GBPUSD, Open: 1.28811, High: 1.28831, Low: 1.28809, Close: 1.28829, Volume: 68, EMA: 1.28834, RSI: 49.64294, ADX: 33.05415, BBUpper: 1.28862, BBMiddle: 1.28833, BBLower: 1.28804, StochK: 28.16901, StochD: 24.69527, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547517900, Symbol: GBPUSD, Open: 1.28829, High: 1.28831, Low: 1.28825, Close: 1.28827, Volume: 36, EMA: 1.28833, RSI: 48.64876, ADX: 33.59277, BBUpper: 1.28861, BBMiddle: 1.28834, BBLower: 1.28806, StochK: 42.03822, StochD: 29.6171, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547517960, Symbol: GBPUSD, Open: 1.28826, High: 1.28829, Low: 1.28822, Close: 1.28826, Volume: 24, EMA: 1.28832, RSI: 48.12975, ADX: 35.21865, BBUpper: 1.28861, BBMiddle: 1.28834, BBLower: 1.28807, StochK: 58.15603, StochD: 42.78775, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547518020, Symbol: GBPUSD, Open: 1.28826, High: 1.28829, Low: 1.2882, Close: 1.28823, Volume: 20, EMA: 1.28831, RSI: 46.52611, ADX: 37.17975, BBUpper: 1.2886, BBMiddle: 1.28834, BBLower: 1.28808, StochK: 63.86555, StochD: 54.6866, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547518080, Symbol: GBPUSD, Open: 1.28823, High: 1.28824, Low: 1.2882, Close: 1.28821, Volume: 23, EMA: 1.2883, RSI: 45.43914, ADX: 38.87936, BBUpper: 1.2886, BBMiddle: 1.28834, BBLower: 1.28808, StochK: 63.54167, StochD: 61.85441, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547518140, Symbol: GBPUSD, Open: 1.28821, High: 1.28826, Low: 1.28819, Close: 1.28824, Volume: 41, EMA: 1.28829, RSI: 47.42336, ADX: 38.04137, BBUpper: 1.2886, BBMiddle: 1.28834, BBLower: 1.28809, StochK: 61.53846, StochD: 62.98189, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547518200, Symbol: GBPUSD, Open: 1.28825, High: 1.28829, Low: 1.28822, Close: 1.28829, Volume: 49, EMA: 1.28829, RSI: 50.64497, ADX: 34.3675, BBUpper: 1.2886, BBMiddle: 1.28835, BBLower: 1.28809, StochK: 61.36364, StochD: 62.14792, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547518260, Symbol: GBPUSD, Open: 1.28828, High: 1.28848, Low: 1.28823, Close: 1.28848, Volume: 104, EMA: 1.28831, RSI: 60.53978, ADX: 32.13416, BBUpper: 1.28861, BBMiddle: 1.28836, BBLower: 1.28811, StochK: 86.27451, StochD: 69.72554, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, ... |
Market data: Timestamp: 1547518320, Symbol: GBPUSD, Open: 1.28847, High: 1.28852, Low: 1.28842, Close: 1.28852, Volume: 44, EMA: 1.28834, RSI: 62.2554, ADX: 31.66837, BBUpper: 1.28863, BBMiddle: 1.28837, BBLower: 1.28811, StochK: 100.0, StochD: 82.54605, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_Ho... |
Market data: Timestamp: 1547518380, Symbol: GBPUSD, Open: 1.28852, High: 1.28877, Low: 1.28852, Close: 1.28874, Volume: 59, EMA: 1.28839, RSI: 69.98487, ADX: 33.91439, BBUpper: 1.2887, BBMiddle: 1.28839, BBLower: 1.28808, StochK: 97.5, StochD: 94.5915, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_Hour... |
Market data: Timestamp: 1547518440, Symbol: GBPUSD, Open: 1.28873, High: 1.28882, Low: 1.28842, Close: 1.2885, Volume: 103, EMA: 1.28841, RSI: 56.41281, ADX: 34.38848, BBUpper: 1.2887, BBMiddle: 1.28839, BBLower: 1.28809, StochK: 76.82119, StochD: 91.4404, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547518500, Symbol: GBPUSD, Open: 1.2885, High: 1.28875, Low: 1.28848, Close: 1.28872, Volume: 138, EMA: 1.28845, RSI: 63.41645, ADX: 34.79936, BBUpper: 1.28874, BBMiddle: 1.2884, BBLower: 1.28807, StochK: 74.57627, StochD: 82.96582, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547518560, Symbol: GBPUSD, Open: 1.28872, High: 1.28882, Low: 1.28861, Close: 1.28881, Volume: 98, EMA: 1.2885, RSI: 65.83498, ADX: 36.12765, BBUpper: 1.28879, BBMiddle: 1.28842, BBLower: 1.28804, StochK: 72.95597, StochD: 74.78448, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547518620, Symbol: GBPUSD, Open: 1.28881, High: 1.28884, Low: 1.2887, Close: 1.28873, Volume: 41, EMA: 1.28853, RSI: 61.91661, ADX: 37.68037, BBUpper: 1.28883, BBMiddle: 1.28843, BBLower: 1.28803, StochK: 84.39716, StochD: 77.3098, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547518680, Symbol: GBPUSD, Open: 1.28875, High: 1.28903, Low: 1.28873, Close: 1.28883, Volume: 80, EMA: 1.28857, RSI: 64.74153, ADX: 40.54462, BBUpper: 1.28888, BBMiddle: 1.28844, BBLower: 1.28801, StochK: 77.62238, StochD: 78.32517, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547518740, Symbol: GBPUSD, Open: 1.28883, High: 1.28893, Low: 1.28882, Close: 1.28883, Volume: 41, EMA: 1.2886, RSI: 64.74153, ADX: 43.02696, BBUpper: 1.28892, BBMiddle: 1.28846, BBLower: 1.28799, StochK: 67.72152, StochD: 76.58035, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547518800, Symbol: GBPUSD, Open: 1.28884, High: 1.28902, Low: 1.28882, Close: 1.28897, Volume: 110, EMA: 1.28865, RSI: 68.53157, ADX: 46.10949, BBUpper: 1.289, BBMiddle: 1.28849, BBLower: 1.28797, StochK: 70.88608, StochD: 72.07666, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547518860, Symbol: GBPUSD, Open: 1.28896, High: 1.2891, Low: 1.28891, Close: 1.28901, Volume: 84, EMA: 1.2887, RSI: 69.53905, ADX: 49.4845, BBUpper: 1.28908, BBMiddle: 1.28852, BBLower: 1.28796, StochK: 74.45255, StochD: 71.02005, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547518920, Symbol: GBPUSD, Open: 1.28901, High: 1.28941, Low: 1.289, Close: 1.28934, Volume: 65, EMA: 1.28879, RSI: 76.2848, ADX: 53.33963, BBUpper: 1.28922, BBMiddle: 1.28857, BBLower: 1.28791, StochK: 85.33333, StochD: 76.89065, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547518980, Symbol: GBPUSD, Open: 1.28932, High: 1.28974, Low: 1.28925, Close: 1.28972, Volume: 89, EMA: 1.28891, RSI: 81.39438, ADX: 57.2584, BBUpper: 1.28944, BBMiddle: 1.28865, BBLower: 1.28786, StochK: 91.0, StochD: 83.5953, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_Hour... |
Market data: Timestamp: 1547519040, Symbol: GBPUSD, Open: 1.28972, High: 1.28976, Low: 1.28953, Close: 1.28953, Volume: 79, EMA: 1.28899, RSI: 72.93307, ADX: 60.72147, BBUpper: 1.28957, BBMiddle: 1.28871, BBLower: 1.28785, StochK: 87.40157, StochD: 87.91164, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547519100, Symbol: GBPUSD, Open: 1.28953, High: 1.28965, Low: 1.28947, Close: 1.28964, Volume: 53, EMA: 1.28908, RSI: 74.5806, ADX: 60.94427, BBUpper: 1.2897, BBMiddle: 1.28878, BBLower: 1.28786, StochK: 86.34686, StochD: 88.24948, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547519160, Symbol: GBPUSD, Open: 1.28963, High: 1.29008, Low: 1.28963, Close: 1.29004, Volume: 82, EMA: 1.28921, RSI: 79.47344, ADX: 62.50805, BBUpper: 1.28991, BBMiddle: 1.28887, BBLower: 1.28783, StochK: 86.41115, StochD: 86.71986, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547519220, Symbol: GBPUSD, Open: 1.29004, High: 1.29058, Low: 1.29004, Close: 1.29053, Volume: 162, EMA: 1.28938, RSI: 83.63024, ADX: 64.71625, BBUpper: 1.29021, BBMiddle: 1.28898, BBLower: 1.28776, StochK: 93.55828, StochD: 88.7721, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547519280, Symbol: GBPUSD, Open: 1.29053, High: 1.29059, Low: 1.2903, Close: 1.29033, Volume: 63, EMA: 1.28951, RSI: 76.79441, ADX: 66.65782, BBUpper: 1.29039, BBMiddle: 1.28909, BBLower: 1.28779, StochK: 90.08499, StochD: 90.01814, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547519340, Symbol: GBPUSD, Open: 1.29033, High: 1.29036, Low: 1.29025, Close: 1.29035, Volume: 52, EMA: 1.28962, RSI: 76.9969, ADX: 65.19611, BBUpper: 1.29055, BBMiddle: 1.2892, BBLower: 1.28784, StochK: 84.59384, StochD: 89.41237, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547519400, Symbol: GBPUSD, Open: 1.29035, High: 1.29038, Low: 1.29022, Close: 1.29033, Volume: 37, EMA: 1.28972, RSI: 76.28009, ADX: 62.70614, BBUpper: 1.29067, BBMiddle: 1.2893, BBLower: 1.28793, StochK: 76.25, StochD: 83.64294, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_Ho... |
Market data: Timestamp: 1547519460, Symbol: GBPUSD, Open: 1.29033, High: 1.29058, Low: 1.29033, Close: 1.29054, Volume: 34, EMA: 1.28983, RSI: 78.53926, ADX: 62.15145, BBUpper: 1.29082, BBMiddle: 1.2894, BBLower: 1.28798, StochK: 79.08745, StochD: 79.9771, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547519520, Symbol: GBPUSD, Open: 1.29054, High: 1.29054, Low: 1.29036, Close: 1.29052, Volume: 45, EMA: 1.28992, RSI: 77.77946, ADX: 61.67072, BBUpper: 1.29094, BBMiddle: 1.2895, BBLower: 1.28806, StochK: 79.78723, StochD: 78.3749, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547519580, Symbol: GBPUSD, Open: 1.29052, High: 1.29055, Low: 1.29042, Close: 1.29047, Volume: 45, EMA: 1.28999, RSI: 75.80508, ADX: 61.40873, BBUpper: 1.29104, BBMiddle: 1.28959, BBLower: 1.28813, StochK: 82.03125, StochD: 80.30198, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547519640, Symbol: GBPUSD, Open: 1.29045, High: 1.29064, Low: 1.29045, Close: 1.29064, Volume: 26, EMA: 1.29008, RSI: 77.86266, ADX: 62.07261, BBUpper: 1.29113, BBMiddle: 1.28969, BBLower: 1.28826, StochK: 84.34783, StochD: 82.05544, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547519700, Symbol: GBPUSD, Open: 1.29064, High: 1.29116, Low: 1.29064, Close: 1.29114, Volume: 122, EMA: 1.29022, RSI: 82.56026, ADX: 63.93743, BBUpper: 1.29131, BBMiddle: 1.28981, BBLower: 1.28832, StochK: 91.92547, StochD: 86.10151, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, ... |
Market data: Timestamp: 1547519760, Symbol: GBPUSD, Open: 1.29114, High: 1.29144, Low: 1.29112, Close: 1.29143, Volume: 101, EMA: 1.29038, RSI: 84.60129, ADX: 66.27217, BBUpper: 1.29152, BBMiddle: 1.28995, BBLower: 1.28837, StochK: 98.71245, StochD: 91.66191, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, ... |
Market data: Timestamp: 1547519820, Symbol: GBPUSD, Open: 1.29143, High: 1.2915, Low: 1.29114, Close: 1.29115, Volume: 44, EMA: 1.29048, RSI: 75.42309, ADX: 68.41221, BBUpper: 1.29162, BBMiddle: 1.29007, BBLower: 1.28852, StochK: 87.29097, StochD: 92.64296, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547519880, Symbol: GBPUSD, Open: 1.29114, High: 1.29115, Low: 1.29097, Close: 1.29101, Volume: 57, EMA: 1.29055, RSI: 71.26031, ADX: 64.53943, BBUpper: 1.29167, BBMiddle: 1.29018, BBLower: 1.28868, StochK: 73.52025, StochD: 86.50789, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547519940, Symbol: GBPUSD, Open: 1.29101, High: 1.29112, Low: 1.29092, Close: 1.29092, Volume: 52, EMA: 1.2906, RSI: 68.63766, ADX: 59.93558, BBUpper: 1.29167, BBMiddle: 1.29028, BBLower: 1.28889, StochK: 52.50836, StochD: 71.10653, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547520000, Symbol: GBPUSD, Open: 1.29093, High: 1.29113, Low: 1.29081, Close: 1.29111, Volume: 57, EMA: 1.29067, RSI: 71.05924, ADX: 54.27706, BBUpper: 1.29169, BBMiddle: 1.29039, BBLower: 1.28909, StochK: 43.84615, StochD: 56.62492, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547520060, Symbol: GBPUSD, Open: 1.29111, High: 1.29146, Low: 1.2911, Close: 1.29143, Volume: 82, EMA: 1.29077, RSI: 74.6144, ADX: 51.88653, BBUpper: 1.29172, BBMiddle: 1.29051, BBLower: 1.2893, StochK: 53.57143, StochD: 49.97531, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547520120, Symbol: GBPUSD, Open: 1.29143, High: 1.29143, Low: 1.29098, Close: 1.29098, Volume: 72, EMA: 1.2908, RSI: 62.91076, ADX: 48.51973, BBUpper: 1.29169, BBMiddle: 1.29059, BBLower: 1.28949, StochK: 53.69458, StochD: 50.37072, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547520180, Symbol: GBPUSD, Open: 1.29098, High: 1.29102, Low: 1.29078, Close: 1.29098, Volume: 140, EMA: 1.29082, RSI: 62.91076, ADX: 42.15125, BBUpper: 1.29169, BBMiddle: 1.29065, BBLower: 1.28962, StochK: 49.0099, StochD: 52.09197, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547520240, Symbol: GBPUSD, Open: 1.29098, High: 1.29137, Low: 1.29098, Close: 1.29137, Volume: 68, EMA: 1.2909, RSI: 67.96187, ADX: 39.31167, BBUpper: 1.29169, BBMiddle: 1.29075, BBLower: 1.2898, StochK: 47.76119, StochD: 50.15523, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547520300, Symbol: GBPUSD, Open: 1.29135, High: 1.29136, Low: 1.29099, Close: 1.29101, Volume: 70, EMA: 1.29091, RSI: 59.85815, ADX: 36.8507, BBUpper: 1.29161, BBMiddle: 1.29081, BBLower: 1.29002, StochK: 50.0, StochD: 48.9237, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_Hour... |
Market data: Timestamp: 1547520360, Symbol: GBPUSD, Open: 1.29101, High: 1.29103, Low: 1.29081, Close: 1.29083, Volume: 48, EMA: 1.2909, RSI: 56.24678, ADX: 32.33609, BBUpper: 1.29157, BBMiddle: 1.29085, BBLower: 1.29014, StochK: 43.28358, StochD: 47.01493, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547520420, Symbol: GBPUSD, Open: 1.29082, High: 1.2909, Low: 1.2908, Close: 1.2908, Volume: 43, EMA: 1.29089, RSI: 55.64422, ADX: 28.7736, BBUpper: 1.29157, BBMiddle: 1.29087, BBLower: 1.29017, StochK: 15.625, StochD: 36.30286, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_Hour... |
Market data: Timestamp: 1547520480, Symbol: GBPUSD, Open: 1.2908, High: 1.2908, Low: 1.29057, Close: 1.29061, Volume: 61, EMA: 1.29085, RSI: 51.85531, ADX: 28.68145, BBUpper: 1.29155, BBMiddle: 1.29088, BBLower: 1.29021, StochK: 5.39216, StochD: 21.43358, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547520540, Symbol: GBPUSD, Open: 1.29061, High: 1.29072, Low: 1.29058, Close: 1.29062, Volume: 75, EMA: 1.29082, RSI: 52.0404, ADX: 28.60158, BBUpper: 1.29153, BBMiddle: 1.29089, BBLower: 1.29026, StochK: 5.04587, StochD: 8.68768, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547520600, Symbol: GBPUSD, Open: 1.29061, High: 1.29075, Low: 1.29059, Close: 1.29073, Volume: 50, EMA: 1.29081, RSI: 54.12952, ADX: 27.57456, BBUpper: 1.2915, BBMiddle: 1.29091, BBLower: 1.29033, StochK: 12.19512, StochD: 7.54438, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547520660, Symbol: GBPUSD, Open: 1.29073, High: 1.29085, Low: 1.29073, Close: 1.29078, Volume: 23, EMA: 1.2908, RSI: 55.0872, ADX: 24.71212, BBUpper: 1.29149, BBMiddle: 1.29093, BBLower: 1.29036, StochK: 26.58228, StochD: 14.60776, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547520720, Symbol: GBPUSD, Open: 1.29078, High: 1.29079, Low: 1.29047, Close: 1.29051, Volume: 52, EMA: 1.29076, RSI: 49.12303, ADX: 23.44418, BBUpper: 1.29149, BBMiddle: 1.29093, BBLower: 1.29036, StochK: 35.04274, StochD: 24.60671, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547520780, Symbol: GBPUSD, Open: 1.29051, High: 1.29051, Low: 1.29018, Close: 1.2903, Volume: 91, EMA: 1.2907, RSI: 45.03866, ADX: 24.6111, BBUpper: 1.29151, BBMiddle: 1.29092, BBLower: 1.29032, StochK: 26.81159, StochD: 29.47887, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547520840, Symbol: GBPUSD, Open: 1.2903, High: 1.2903, Low: 1.28997, Close: 1.28999, Volume: 61, EMA: 1.29061, RSI: 39.78046, ADX: 26.91909, BBUpper: 1.2916, BBMiddle: 1.29088, BBLower: 1.29017, StochK: 9.32642, StochD: 23.72692, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_Ho... |
Market data: Timestamp: 1547520900, Symbol: GBPUSD, Open: 1.28999, High: 1.29002, Low: 1.2898, Close: 1.2898, Volume: 46, EMA: 1.2905, RSI: 36.93431, ADX: 30.21513, BBUpper: 1.29166, BBMiddle: 1.29082, BBLower: 1.28997, StochK: 5.38462, StochD: 13.84088, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_Ho... |
Market data: Timestamp: 1547520960, Symbol: GBPUSD, Open: 1.2898, High: 1.28992, Low: 1.28972, Close: 1.28989, Volume: 83, EMA: 1.29042, RSI: 39.155, ADX: 33.65759, BBUpper: 1.29163, BBMiddle: 1.29074, BBLower: 1.28985, StochK: 6.33333, StochD: 7.01479, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_Hou... |
Market data: Timestamp: 1547521020, Symbol: GBPUSD, Open: 1.28988, High: 1.28991, Low: 1.28972, Close: 1.28972, Volume: 62, EMA: 1.29033, RSI: 36.53785, ADX: 36.64106, BBUpper: 1.29164, BBMiddle: 1.29067, BBLower: 1.2897, StochK: 5.84192, StochD: 5.85329, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547521080, Symbol: GBPUSD, Open: 1.28972, High: 1.2899, Low: 1.28972, Close: 1.28988, Volume: 31, EMA: 1.29027, RSI: 40.56449, ADX: 39.22672, BBUpper: 1.29163, BBMiddle: 1.29061, BBLower: 1.2896, StochK: 13.52459, StochD: 8.56662, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547521140, Symbol: GBPUSD, Open: 1.28988, High: 1.28995, Low: 1.28978, Close: 1.28982, Volume: 64, EMA: 1.29021, RSI: 39.55104, ADX: 39.53115, BBUpper: 1.29162, BBMiddle: 1.29056, BBLower: 1.2895, StochK: 15.56886, StochD: 11.64513, S1_Hourly: 1.30615, R1_Hourly: 1.30624, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547521200, Symbol: GBPUSD, Open: 1.28982, High: 1.28993, Low: 1.28979, Close: 1.28992, Volume: 33, EMA: 1.29017, RSI: 42.14538, ADX: 39.79498, BBUpper: 1.29156, BBMiddle: 1.2905, BBLower: 1.28944, StochK: 41.44144, StochD: 23.51163, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547521260, Symbol: GBPUSD, Open: 1.28992, High: 1.29002, Low: 1.28991, Close: 1.28993, Volume: 32, EMA: 1.29014, RSI: 42.41155, ADX: 35.18667, BBUpper: 1.29142, BBMiddle: 1.29042, BBLower: 1.28942, StochK: 61.44578, StochD: 39.48536, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547521320, Symbol: GBPUSD, Open: 1.28993, High: 1.28994, Low: 1.2899, Close: 1.2899, Volume: 11, EMA: 1.29011, RSI: 41.79039, ADX: 32.24018, BBUpper: 1.29136, BBMiddle: 1.29037, BBLower: 1.28938, StochK: 71.08434, StochD: 57.99052, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547521380, Symbol: GBPUSD, Open: 1.2899, High: 1.2899, Low: 1.28989, Close: 1.28989, Volume: 6, EMA: 1.29008, RSI: 41.57182, ADX: 32.89315, BBUpper: 1.29128, BBMiddle: 1.29031, BBLower: 1.28935, StochK: 59.52381, StochD: 64.01798, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547521440, Symbol: GBPUSD, Open: 1.28989, High: 1.28992, Low: 1.28989, Close: 1.2899, Volume: 9, EMA: 1.29005, RSI: 41.89907, ADX: 30.25007, BBUpper: 1.2911, BBMiddle: 1.29024, BBLower: 1.28939, StochK: 51.94805, StochD: 60.85207, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547521500, Symbol: GBPUSD, Open: 1.2899, High: 1.28994, Low: 1.28989, Close: 1.28992, Volume: 11, EMA: 1.29004, RSI: 42.5916, ADX: 26.32612, BBUpper: 1.29097, BBMiddle: 1.29019, BBLower: 1.2894, StochK: 41.66667, StochD: 51.04618, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547521560, Symbol: GBPUSD, Open: 1.28992, High: 1.28992, Low: 1.28981, Close: 1.28992, Volume: 32, EMA: 1.29002, RSI: 42.5916, ADX: 25.37429, BBUpper: 1.29088, BBMiddle: 1.29014, BBLower: 1.2894, StochK: 51.02041, StochD: 48.21171, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547521620, Symbol: GBPUSD, Open: 1.28992, High: 1.29005, Low: 1.2899, Close: 1.29003, Volume: 51, EMA: 1.29002, RSI: 46.64799, ADX: 22.65803, BBUpper: 1.29078, BBMiddle: 1.2901, BBLower: 1.28943, StochK: 72.0, StochD: 54.89569, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Hour... |
Market data: Timestamp: 1547521680, Symbol: GBPUSD, Open: 1.29005, High: 1.29005, Low: 1.29001, Close: 1.29002, Volume: 11, EMA: 1.29002, RSI: 46.32751, ADX: 20.30394, BBUpper: 1.29071, BBMiddle: 1.29007, BBLower: 1.28944, StochK: 88.52459, StochD: 70.515, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547521740, Symbol: GBPUSD, Open: 1.29002, High: 1.29003, Low: 1.29001, Close: 1.29002, Volume: 13, EMA: 1.29002, RSI: 46.32751, ADX: 18.26373, BBUpper: 1.29062, BBMiddle: 1.29004, BBLower: 1.28946, StochK: 88.88889, StochD: 83.13783, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547521800, Symbol: GBPUSD, Open: 1.29002, High: 1.29023, Low: 1.29001, Close: 1.29012, Volume: 69, EMA: 1.29003, RSI: 50.28837, ADX: 19.61708, BBUpper: 1.2905, BBMiddle: 1.29001, BBLower: 1.28952, StochK: 81.11111, StochD: 86.17486, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547521860, Symbol: GBPUSD, Open: 1.29013, High: 1.2905, Low: 1.29005, Close: 1.29025, Volume: 114, EMA: 1.29006, RSI: 54.94342, ADX: 22.29825, BBUpper: 1.29035, BBMiddle: 1.28999, BBLower: 1.28962, StochK: 69.04762, StochD: 79.68254, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547521920, Symbol: GBPUSD, Open: 1.29025, High: 1.29031, Low: 1.29015, Close: 1.29015, Volume: 43, EMA: 1.29007, RSI: 50.98815, ADX: 24.62193, BBUpper: 1.29025, BBMiddle: 1.28997, BBLower: 1.28968, StochK: 52.98013, StochD: 67.71295, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547521980, Symbol: GBPUSD, Open: 1.29015, High: 1.29039, Low: 1.29012, Close: 1.29023, Volume: 66, EMA: 1.2901, RSI: 53.85037, ADX: 27.39213, BBUpper: 1.29023, BBMiddle: 1.28996, BBLower: 1.2897, StochK: 44.93671, StochD: 55.65482, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547522040, Symbol: GBPUSD, Open: 1.29023, High: 1.29025, Low: 1.29022, Close: 1.29023, Volume: 29, EMA: 1.29011, RSI: 53.85037, ADX: 29.79298, BBUpper: 1.29027, BBMiddle: 1.28998, BBLower: 1.28968, StochK: 39.45578, StochD: 45.79087, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547522100, Symbol: GBPUSD, Open: 1.29023, High: 1.29025, Low: 1.29015, Close: 1.29023, Volume: 25, EMA: 1.29013, RSI: 53.85037, ADX: 27.4457, BBUpper: 1.2903, BBMiddle: 1.29, BBLower: 1.2897, StochK: 43.35664, StochD: 42.58304, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Hour... |
Market data: Timestamp: 1547522160, Symbol: GBPUSD, Open: 1.29024, High: 1.29024, Low: 1.2902, Close: 1.29021, Volume: 13, EMA: 1.29014, RSI: 52.88602, ADX: 25.4114, BBUpper: 1.29032, BBMiddle: 1.29001, BBLower: 1.2897, StochK: 40.49587, StochD: 41.10276, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547522220, Symbol: GBPUSD, Open: 1.29021, High: 1.29022, Low: 1.29011, Close: 1.29012, Volume: 15, EMA: 1.29014, RSI: 48.6628, ADX: 24.32062, BBUpper: 1.29032, BBMiddle: 1.29003, BBLower: 1.28975, StochK: 28.0, StochD: 37.28417, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Hou... |
Market data: Timestamp: 1547522280, Symbol: GBPUSD, Open: 1.29012, High: 1.29014, Low: 1.29011, Close: 1.29011, Volume: 12, EMA: 1.29013, RSI: 48.20221, ADX: 23.37529, BBUpper: 1.29032, BBMiddle: 1.29005, BBLower: 1.28977, StochK: 14.49275, StochD: 27.66287, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547522340, Symbol: GBPUSD, Open: 1.29011, High: 1.29023, Low: 1.29011, Close: 1.29021, Volume: 19, EMA: 1.29014, RSI: 52.99355, ADX: 21.75069, BBUpper: 1.29033, BBMiddle: 1.29007, BBLower: 1.2898, StochK: 19.64286, StochD: 20.71187, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547522400, Symbol: GBPUSD, Open: 1.29021, High: 1.29024, Low: 1.2902, Close: 1.2902, Volume: 15, EMA: 1.29015, RSI: 52.47085, ADX: 21.35267, BBUpper: 1.29034, BBMiddle: 1.29008, BBLower: 1.28982, StochK: 46.34146, StochD: 26.82569, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547522460, Symbol: GBPUSD, Open: 1.29022, High: 1.29024, Low: 1.29021, Close: 1.29021, Volume: 15, EMA: 1.29016, RSI: 52.97041, ADX: 21.00772, BBUpper: 1.29035, BBMiddle: 1.29009, BBLower: 1.28984, StochK: 72.5, StochD: 46.16144, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Ho... |
Market data: Timestamp: 1547522520, Symbol: GBPUSD, Open: 1.29021, High: 1.29022, Low: 1.2902, Close: 1.2902, Volume: 12, EMA: 1.29016, RSI: 52.37755, ADX: 18.6354, BBUpper: 1.29035, BBMiddle: 1.29011, BBLower: 1.28986, StochK: 71.79487, StochD: 63.54545, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547522580, Symbol: GBPUSD, Open: 1.2902, High: 1.29021, Low: 1.29011, Close: 1.29012, Volume: 21, EMA: 1.29016, RSI: 47.77118, ADX: 20.16251, BBUpper: 1.29034, BBMiddle: 1.29012, BBLower: 1.2899, StochK: 51.28205, StochD: 65.19231, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547522640, Symbol: GBPUSD, Open: 1.29012, High: 1.29013, Low: 1.29006, Close: 1.29007, Volume: 20, EMA: 1.29015, RSI: 45.10145, ADX: 23.37568, BBUpper: 1.29033, BBMiddle: 1.29013, BBLower: 1.28993, StochK: 25.0, StochD: 49.35897, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Ho... |
Market data: Timestamp: 1547522700, Symbol: GBPUSD, Open: 1.29012, High: 1.29014, Low: 1.28997, Close: 1.28998, Volume: 28, EMA: 1.29012, RSI: 40.69306, ADX: 27.25851, BBUpper: 1.29032, BBMiddle: 1.29013, BBLower: 1.28994, StochK: 5.17241, StochD: 27.15149, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547522760, Symbol: GBPUSD, Open: 1.28998, High: 1.28998, Low: 1.28966, Close: 1.28969, Volume: 76, EMA: 1.29007, RSI: 30.38656, ADX: 32.12969, BBUpper: 1.29038, BBMiddle: 1.29012, BBLower: 1.28986, StochK: 4.9505, StochD: 11.70764, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547522820, Symbol: GBPUSD, Open: 1.28969, High: 1.2897, Low: 1.28935, Close: 1.2894, Volume: 48, EMA: 1.28998, RSI: 23.8746, ADX: 37.31954, BBUpper: 1.29049, BBMiddle: 1.29009, BBLower: 1.28968, StochK: 5.32544, StochD: 5.14945, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Hou... |
Market data: Timestamp: 1547522880, Symbol: GBPUSD, Open: 1.2894, High: 1.28942, Low: 1.28927, Close: 1.28929, Volume: 73, EMA: 1.28989, RSI: 21.95284, ADX: 42.2894, BBUpper: 1.29059, BBMiddle: 1.29005, BBLower: 1.28952, StochK: 4.36681, StochD: 4.88092, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Ho... |
Market data: Timestamp: 1547522940, Symbol: GBPUSD, Open: 1.28929, High: 1.28931, Low: 1.28927, Close: 1.28929, Volume: 38, EMA: 1.28981, RSI: 21.95284, ADX: 46.59662, BBUpper: 1.29064, BBMiddle: 1.29002, BBLower: 1.28939, StochK: 3.46154, StochD: 4.3846, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547523000, Symbol: GBPUSD, Open: 1.2893, High: 1.28957, Low: 1.28928, Close: 1.28933, Volume: 57, EMA: 1.28974, RSI: 24.51531, ADX: 45.32713, BBUpper: 1.29067, BBMiddle: 1.28998, BBLower: 1.28928, StochK: 4.08163, StochD: 3.96999, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547523060, Symbol: GBPUSD, Open: 1.28933, High: 1.28953, Low: 1.2893, Close: 1.28953, Volume: 41, EMA: 1.28971, RSI: 35.85542, ADX: 44.22691, BBUpper: 1.29065, BBMiddle: 1.28994, BBLower: 1.28923, StochK: 16.91542, StochD: 8.15286, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547523120, Symbol: GBPUSD, Open: 1.28953, High: 1.2897, Low: 1.28953, Close: 1.28968, Volume: 42, EMA: 1.28971, RSI: 42.79649, ADX: 38.85206, BBUpper: 1.29063, BBMiddle: 1.28992, BBLower: 1.28921, StochK: 46.49682, StochD: 22.49796, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547523180, Symbol: GBPUSD, Open: 1.28968, High: 1.28974, Low: 1.28962, Close: 1.28968, Volume: 48, EMA: 1.28971, RSI: 42.79649, ADX: 34.32912, BBUpper: 1.29059, BBMiddle: 1.28989, BBLower: 1.28919, StochK: 81.20301, StochD: 48.20508, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547523240, Symbol: GBPUSD, Open: 1.28968, High: 1.28976, Low: 1.28968, Close: 1.2897, Volume: 25, EMA: 1.28971, RSI: 43.73793, ADX: 31.27893, BBUpper: 1.29055, BBMiddle: 1.28986, BBLower: 1.28918, StochK: 89.85507, StochD: 72.5183, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547523300, Symbol: GBPUSD, Open: 1.2897, High: 1.28974, Low: 1.2897, Close: 1.28973, Volume: 24, EMA: 1.28971, RSI: 45.19495, ADX: 28.63543, BBUpper: 1.29051, BBMiddle: 1.28984, BBLower: 1.28917, StochK: 89.3617, StochD: 86.80659, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547523360, Symbol: GBPUSD, Open: 1.28973, High: 1.28985, Low: 1.28963, Close: 1.28963, Volume: 51, EMA: 1.2897, RSI: 41.35083, ADX: 28.1681, BBUpper: 1.29046, BBMiddle: 1.28981, BBLower: 1.28916, StochK: 75.39683, StochD: 84.8712, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547523420, Symbol: GBPUSD, Open: 1.28963, High: 1.28965, Low: 1.2895, Close: 1.28952, Volume: 29, EMA: 1.28967, RSI: 37.56574, ADX: 24.99942, BBUpper: 1.29042, BBMiddle: 1.28978, BBLower: 1.28913, StochK: 48.67257, StochD: 71.1437, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.