text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547523480, Symbol: GBPUSD, Open: 1.28952, High: 1.28953, Low: 1.28949, Close: 1.28949, Volume: 26, EMA: 1.28965, RSI: 36.58224, ADX: 23.18161, BBUpper: 1.29039, BBMiddle: 1.28975, BBLower: 1.28911, StochK: 11.65049, StochD: 45.23996, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547523540, Symbol: GBPUSD, Open: 1.28949, High: 1.28953, Low: 1.28948, Close: 1.2895, Volume: 27, EMA: 1.28963, RSI: 37.17271, ADX: 22.35067, BBUpper: 1.29032, BBMiddle: 1.28971, BBLower: 1.2891, StochK: 3.7037, StochD: 21.34225, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Ho... |
Market data: Timestamp: 1547523600, Symbol: GBPUSD, Open: 1.2895, High: 1.28952, Low: 1.28949, Close: 1.28951, Volume: 9, EMA: 1.28961, RSI: 37.79642, ADX: 21.63053, BBUpper: 1.29025, BBMiddle: 1.28968, BBLower: 1.2891, StochK: 4.54545, StochD: 6.63321, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Hou... |
Market data: Timestamp: 1547523660, Symbol: GBPUSD, Open: 1.28949, High: 1.28949, Low: 1.28939, Close: 1.28941, Volume: 35, EMA: 1.28959, RSI: 34.14586, ADX: 23.87404, BBUpper: 1.29017, BBMiddle: 1.28964, BBLower: 1.28911, StochK: 7.0, StochD: 5.08305, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Hour... |
Market data: Timestamp: 1547523720, Symbol: GBPUSD, Open: 1.28941, High: 1.28956, Low: 1.28941, Close: 1.28951, Volume: 37, EMA: 1.28958, RSI: 40.35028, ADX: 23.17212, BBUpper: 1.29007, BBMiddle: 1.2896, BBLower: 1.28914, StochK: 21.25, StochD: 10.93182, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Ho... |
Market data: Timestamp: 1547523780, Symbol: GBPUSD, Open: 1.2895, High: 1.28951, Low: 1.28928, Close: 1.28932, Volume: 31, EMA: 1.28954, RSI: 33.82884, ADX: 24.37494, BBUpper: 1.28998, BBMiddle: 1.28956, BBLower: 1.28915, StochK: 25.35211, StochD: 17.86737, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547523840, Symbol: GBPUSD, Open: 1.28932, High: 1.28953, Low: 1.28931, Close: 1.28934, Volume: 53, EMA: 1.28952, RSI: 35.01938, ADX: 24.88786, BBUpper: 1.28988, BBMiddle: 1.28953, BBLower: 1.28917, StochK: 30.13699, StochD: 25.5797, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547523900, Symbol: GBPUSD, Open: 1.28934, High: 1.28934, Low: 1.2893, Close: 1.28932, Volume: 30, EMA: 1.28949, RSI: 34.35375, ADX: 26.16531, BBUpper: 1.28979, BBMiddle: 1.28949, BBLower: 1.2892, StochK: 16.66667, StochD: 24.05192, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547523960, Symbol: GBPUSD, Open: 1.28932, High: 1.28935, Low: 1.28918, Close: 1.28924, Volume: 41, EMA: 1.28946, RSI: 31.75381, ADX: 29.20259, BBUpper: 1.28977, BBMiddle: 1.28947, BBLower: 1.28917, StochK: 17.02128, StochD: 21.27498, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547524020, Symbol: GBPUSD, Open: 1.28924, High: 1.28935, Low: 1.28919, Close: 1.28933, Volume: 65, EMA: 1.28944, RSI: 37.4858, ADX: 31.83489, BBUpper: 1.28977, BBMiddle: 1.28947, BBLower: 1.28916, StochK: 24.75248, StochD: 19.48014, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547524080, Symbol: GBPUSD, Open: 1.28933, High: 1.28946, Low: 1.28928, Close: 1.28938, Volume: 56, EMA: 1.28943, RSI: 40.47686, ADX: 30.08589, BBUpper: 1.28977, BBMiddle: 1.28947, BBLower: 1.28917, StochK: 37.96296, StochD: 26.5789, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547524140, Symbol: GBPUSD, Open: 1.28938, High: 1.28944, Low: 1.28931, Close: 1.28932, Volume: 34, EMA: 1.28942, RSI: 38.11984, ADX: 28.57009, BBUpper: 1.28977, BBMiddle: 1.28947, BBLower: 1.28918, StochK: 50.0, StochD: 37.57181, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_Ho... |
Market data: Timestamp: 1547524200, Symbol: GBPUSD, Open: 1.28932, High: 1.28935, Low: 1.2893, Close: 1.28935, Volume: 30, EMA: 1.28941, RSI: 40.00112, ADX: 28.13688, BBUpper: 1.28977, BBMiddle: 1.28947, BBLower: 1.28918, StochK: 56.04396, StochD: 48.00231, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547524260, Symbol: GBPUSD, Open: 1.28935, High: 1.28942, Low: 1.28932, Close: 1.28934, Volume: 45, EMA: 1.2894, RSI: 39.56928, ADX: 25.13709, BBUpper: 1.28976, BBMiddle: 1.28946, BBLower: 1.28917, StochK: 55.42169, StochD: 53.82188, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547524320, Symbol: GBPUSD, Open: 1.28934, High: 1.28956, Low: 1.28934, Close: 1.28953, Volume: 40, EMA: 1.28942, RSI: 50.50304, ADX: 25.1266, BBUpper: 1.28974, BBMiddle: 1.28946, BBLower: 1.28918, StochK: 68.6747, StochD: 60.04678, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547524380, Symbol: GBPUSD, Open: 1.28953, High: 1.28976, Low: 1.2895, Close: 1.28973, Volume: 51, EMA: 1.28946, RSI: 58.9272, ADX: 27.34604, BBUpper: 1.28975, BBMiddle: 1.28946, BBLower: 1.28917, StochK: 82.17822, StochD: 68.7582, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547524440, Symbol: GBPUSD, Open: 1.28973, High: 1.28985, Low: 1.28972, Close: 1.28979, Volume: 42, EMA: 1.2895, RSI: 61.06793, ADX: 30.72952, BBUpper: 1.28977, BBMiddle: 1.28946, BBLower: 1.28916, StochK: 90.69767, StochD: 80.51686, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547524500, Symbol: GBPUSD, Open: 1.28978, High: 1.28979, Low: 1.28961, Close: 1.28963, Volume: 50, EMA: 1.28952, RSI: 53.11738, ADX: 30.38862, BBUpper: 1.28975, BBMiddle: 1.28946, BBLower: 1.28917, StochK: 79.87013, StochD: 84.24867, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547524560, Symbol: GBPUSD, Open: 1.28963, High: 1.28963, Low: 1.28948, Close: 1.28952, Volume: 40, EMA: 1.28952, RSI: 48.44742, ADX: 26.5341, BBUpper: 1.28974, BBMiddle: 1.28945, BBLower: 1.28917, StochK: 61.63522, StochD: 77.40101, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547524620, Symbol: GBPUSD, Open: 1.28952, High: 1.28956, Low: 1.28948, Close: 1.2895, Volume: 32, EMA: 1.28952, RSI: 47.62753, ADX: 23.19351, BBUpper: 1.28974, BBMiddle: 1.28945, BBLower: 1.28917, StochK: 36.17021, StochD: 59.22519, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547524680, Symbol: GBPUSD, Open: 1.2895, High: 1.28951, Low: 1.28929, Close: 1.28932, Volume: 50, EMA: 1.28949, RSI: 40.91622, ADX: 22.83291, BBUpper: 1.28973, BBMiddle: 1.28944, BBLower: 1.28916, StochK: 15.97222, StochD: 37.92589, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547524740, Symbol: GBPUSD, Open: 1.28932, High: 1.28952, Low: 1.28932, Close: 1.28951, Volume: 29, EMA: 1.28949, RSI: 49.07372, ADX: 22.29137, BBUpper: 1.28973, BBMiddle: 1.28944, BBLower: 1.28916, StochK: 18.88112, StochD: 23.67452, S1_Hourly: 1.30619, R1_Hourly: 1.30633, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547524800, Symbol: GBPUSD, Open: 1.28952, High: 1.2896, Low: 1.28951, Close: 1.28957, Volume: 68, EMA: 1.2895, RSI: 51.35767, ADX: 20.39937, BBUpper: 1.28974, BBMiddle: 1.28945, BBLower: 1.28916, StochK: 37.85714, StochD: 24.23683, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547524860, Symbol: GBPUSD, Open: 1.28957, High: 1.28974, Low: 1.28951, Close: 1.28969, Volume: 59, EMA: 1.28953, RSI: 55.64243, ADX: 20.61794, BBUpper: 1.28977, BBMiddle: 1.28946, BBLower: 1.28915, StochK: 69.76744, StochD: 42.16857, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547524920, Symbol: GBPUSD, Open: 1.2897, High: 1.28983, Low: 1.28965, Close: 1.28982, Volume: 46, EMA: 1.28957, RSI: 59.77616, ADX: 22.11377, BBUpper: 1.28982, BBMiddle: 1.28948, BBLower: 1.28913, StochK: 90.97744, StochD: 66.20068, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547524980, Symbol: GBPUSD, Open: 1.28982, High: 1.29008, Low: 1.28982, Close: 1.29003, Volume: 62, EMA: 1.28963, RSI: 65.38752, ADX: 25.39199, BBUpper: 1.28993, BBMiddle: 1.28951, BBLower: 1.2891, StochK: 93.71429, StochD: 84.81972, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547525040, Symbol: GBPUSD, Open: 1.29003, High: 1.29007, Low: 1.28998, Close: 1.29002, Volume: 52, EMA: 1.28968, RSI: 64.92306, ADX: 28.23311, BBUpper: 1.29001, BBMiddle: 1.28955, BBLower: 1.28909, StochK: 93.58289, StochD: 92.75821, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547525100, Symbol: GBPUSD, Open: 1.29002, High: 1.29016, Low: 1.29001, Close: 1.2901, Volume: 52, EMA: 1.28974, RSI: 66.94586, ADX: 31.78538, BBUpper: 1.29009, BBMiddle: 1.28959, BBLower: 1.28908, StochK: 91.41414, StochD: 92.90377, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547525160, Symbol: GBPUSD, Open: 1.2901, High: 1.29019, Low: 1.2901, Close: 1.29014, Volume: 41, EMA: 1.28979, RSI: 67.94134, ADX: 35.40259, BBUpper: 1.29017, BBMiddle: 1.28963, BBLower: 1.2891, StochK: 90.34091, StochD: 91.77931, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547525220, Symbol: GBPUSD, Open: 1.29014, High: 1.29017, Low: 1.29011, Close: 1.29013, Volume: 50, EMA: 1.28984, RSI: 67.39488, ADX: 38.53751, BBUpper: 1.29023, BBMiddle: 1.28967, BBLower: 1.28911, StochK: 89.10256, StochD: 90.28587, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547525280, Symbol: GBPUSD, Open: 1.29013, High: 1.29033, Low: 1.29012, Close: 1.29027, Volume: 93, EMA: 1.28989, RSI: 70.92114, ADX: 42.42723, BBUpper: 1.29031, BBMiddle: 1.28972, BBLower: 1.28912, StochK: 86.50794, StochD: 88.65047, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547525340, Symbol: GBPUSD, Open: 1.29027, High: 1.29046, Low: 1.29024, Close: 1.29031, Volume: 93, EMA: 1.28995, RSI: 71.85764, ADX: 46.49052, BBUpper: 1.29039, BBMiddle: 1.28976, BBLower: 1.28914, StochK: 76.92308, StochD: 84.17786, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547525400, Symbol: GBPUSD, Open: 1.29031, High: 1.29034, Low: 1.29027, Close: 1.29029, Volume: 41, EMA: 1.28999, RSI: 70.63277, ADX: 50.01204, BBUpper: 1.29044, BBMiddle: 1.28981, BBLower: 1.28918, StochK: 67.24138, StochD: 76.8908, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547525460, Symbol: GBPUSD, Open: 1.2903, High: 1.29032, Low: 1.29019, Close: 1.29019, Volume: 57, EMA: 1.29002, RSI: 64.69477, ADX: 48.86165, BBUpper: 1.29047, BBMiddle: 1.28985, BBLower: 1.28924, StochK: 49.13793, StochD: 64.43413, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547525520, Symbol: GBPUSD, Open: 1.29019, High: 1.29021, Low: 1.29014, Close: 1.29018, Volume: 61, EMA: 1.29004, RSI: 64.11431, ADX: 44.1655, BBUpper: 1.2905, BBMiddle: 1.28989, BBLower: 1.28928, StochK: 31.42857, StochD: 49.26929, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547525580, Symbol: GBPUSD, Open: 1.29018, High: 1.29022, Low: 1.29013, Close: 1.29017, Volume: 58, EMA: 1.29006, RSI: 63.50073, ADX: 39.58, BBUpper: 1.29053, BBMiddle: 1.28991, BBLower: 1.28929, StochK: 17.64706, StochD: 32.73785, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547525640, Symbol: GBPUSD, Open: 1.29018, High: 1.29023, Low: 1.29013, Close: 1.29013, Volume: 44, EMA: 1.29007, RSI: 60.98658, ADX: 36.01642, BBUpper: 1.29055, BBMiddle: 1.28993, BBLower: 1.2893, StochK: 11.36364, StochD: 20.14642, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547525700, Symbol: GBPUSD, Open: 1.29013, High: 1.29013, Low: 1.2899, Close: 1.28992, Volume: 40, EMA: 1.29005, RSI: 49.83174, ADX: 33.75145, BBUpper: 1.29055, BBMiddle: 1.28994, BBLower: 1.28933, StochK: 6.25, StochD: 11.75357, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_Hou... |
Market data: Timestamp: 1547525760, Symbol: GBPUSD, Open: 1.28991, High: 1.29004, Low: 1.28991, Close: 1.29, Volume: 41, EMA: 1.29004, RSI: 53.33353, ADX: 31.78848, BBUpper: 1.29054, BBMiddle: 1.28996, BBLower: 1.28939, StochK: 12.5, StochD: 10.03788, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_Hourl... |
Market data: Timestamp: 1547525820, Symbol: GBPUSD, Open: 1.29, High: 1.29001, Low: 1.28994, Close: 1.28996, Volume: 39, EMA: 1.29003, RSI: 51.40159, ADX: 30.08724, BBUpper: 1.29052, BBMiddle: 1.28999, BBLower: 1.28945, StochK: 16.66667, StochD: 11.80556, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547525880, Symbol: GBPUSD, Open: 1.28996, High: 1.28999, Low: 1.28994, Close: 1.28996, Volume: 21, EMA: 1.29002, RSI: 51.40159, ADX: 28.61282, BBUpper: 1.29046, BBMiddle: 1.29002, BBLower: 1.28958, StochK: 22.22222, StochD: 17.12963, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547525940, Symbol: GBPUSD, Open: 1.28996, High: 1.29003, Low: 1.28994, Close: 1.29002, Volume: 30, EMA: 1.29002, RSI: 54.28253, ADX: 25.1497, BBUpper: 1.29042, BBMiddle: 1.29004, BBLower: 1.28967, StochK: 26.96629, StochD: 21.95173, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547526000, Symbol: GBPUSD, Open: 1.29002, High: 1.29012, Low: 1.29, Close: 1.2901, Volume: 69, EMA: 1.29003, RSI: 57.86878, ADX: 25.54553, BBUpper: 1.29038, BBMiddle: 1.29007, BBLower: 1.28977, StochK: 48.05195, StochD: 32.41349, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_Ho... |
Market data: Timestamp: 1547526060, Symbol: GBPUSD, Open: 1.2901, High: 1.29012, Low: 1.2901, Close: 1.29012, Volume: 9, EMA: 1.29004, RSI: 58.74016, ADX: 25.88859, BBUpper: 1.29034, BBMiddle: 1.29009, BBLower: 1.28984, StochK: 79.03226, StochD: 51.35017, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547526120, Symbol: GBPUSD, Open: 1.29012, High: 1.29013, Low: 1.29009, Close: 1.29012, Volume: 16, EMA: 1.29005, RSI: 58.74016, ADX: 26.18591, BBUpper: 1.29032, BBMiddle: 1.29011, BBLower: 1.28989, StochK: 94.82759, StochD: 73.9706, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547526180, Symbol: GBPUSD, Open: 1.29012, High: 1.29012, Low: 1.29012, Close: 1.29012, Volume: 1, EMA: 1.29006, RSI: 58.74016, ADX: 26.44359, BBUpper: 1.29032, BBMiddle: 1.29011, BBLower: 1.2899, StochK: 96.42857, StochD: 90.09614, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547526240, Symbol: GBPUSD, Open: 1.29012, High: 1.29014, Low: 1.28978, Close: 1.28983, Volume: 65, EMA: 1.29003, RSI: 42.73362, ADX: 25.4676, BBUpper: 1.29035, BBMiddle: 1.2901, BBLower: 1.28986, StochK: 55.40541, StochD: 82.22052, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547526300, Symbol: GBPUSD, Open: 1.28983, High: 1.28984, Low: 1.2898, Close: 1.28982, Volume: 26, EMA: 1.29, RSI: 42.30552, ADX: 24.62174, BBUpper: 1.29036, BBMiddle: 1.29009, BBLower: 1.28982, StochK: 29.67033, StochD: 60.50144, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_Ho... |
Market data: Timestamp: 1547526360, Symbol: GBPUSD, Open: 1.28982, High: 1.28983, Low: 1.28972, Close: 1.28973, Volume: 66, EMA: 1.28997, RSI: 38.56135, ADX: 26.8469, BBUpper: 1.29038, BBMiddle: 1.29007, BBLower: 1.28976, StochK: 8.77193, StochD: 31.28255, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547526420, Symbol: GBPUSD, Open: 1.28972, High: 1.28975, Low: 1.28971, Close: 1.28973, Volume: 20, EMA: 1.28994, RSI: 38.56135, ADX: 29.54328, BBUpper: 1.29039, BBMiddle: 1.29005, BBLower: 1.2897, StochK: 5.78512, StochD: 14.74246, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547526480, Symbol: GBPUSD, Open: 1.28973, High: 1.28975, Low: 1.28971, Close: 1.28974, Volume: 23, EMA: 1.28991, RSI: 39.25414, ADX: 31.88014, BBUpper: 1.29037, BBMiddle: 1.29002, BBLower: 1.28967, StochK: 4.6875, StochD: 6.41485, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547526540, Symbol: GBPUSD, Open: 1.28974, High: 1.28975, Low: 1.28972, Close: 1.28975, Volume: 31, EMA: 1.28989, RSI: 39.98296, ADX: 33.90542, BBUpper: 1.29034, BBMiddle: 1.28999, BBLower: 1.28965, StochK: 9.09091, StochD: 6.52118, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547526600, Symbol: GBPUSD, Open: 1.28975, High: 1.28995, Low: 1.28962, Close: 1.28994, Volume: 66, EMA: 1.2899, RSI: 51.81267, ADX: 30.41242, BBUpper: 1.2903, BBMiddle: 1.28998, BBLower: 1.28966, StochK: 43.82022, StochD: 19.19954, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547526660, Symbol: GBPUSD, Open: 1.28994, High: 1.28995, Low: 1.28992, Close: 1.28994, Volume: 31, EMA: 1.2899, RSI: 51.81267, ADX: 27.38516, BBUpper: 1.29027, BBMiddle: 1.28996, BBLower: 1.28966, StochK: 86.07595, StochD: 46.32903, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547526720, Symbol: GBPUSD, Open: 1.28994, High: 1.2901, Low: 1.28994, Close: 1.29002, Volume: 40, EMA: 1.28992, RSI: 56.04353, ADX: 27.80906, BBUpper: 1.29024, BBMiddle: 1.28996, BBLower: 1.28967, StochK: 91.22807, StochD: 73.70808, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547526780, Symbol: GBPUSD, Open: 1.29005, High: 1.29006, Low: 1.29002, Close: 1.29005, Volume: 11, EMA: 1.28993, RSI: 57.54876, ADX: 28.17643, BBUpper: 1.29022, BBMiddle: 1.28995, BBLower: 1.28968, StochK: 89.14729, StochD: 88.8171, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547526840, Symbol: GBPUSD, Open: 1.29004, High: 1.2901, Low: 1.29002, Close: 1.2901, Volume: 23, EMA: 1.28996, RSI: 60.00685, ADX: 30.3601, BBUpper: 1.29022, BBMiddle: 1.28995, BBLower: 1.28968, StochK: 90.97222, StochD: 90.44919, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547526900, Symbol: GBPUSD, Open: 1.29009, High: 1.29009, Low: 1.28999, Close: 1.29002, Volume: 25, EMA: 1.28997, RSI: 54.56295, ADX: 30.08366, BBUpper: 1.29023, BBMiddle: 1.28995, BBLower: 1.28968, StochK: 88.59649, StochD: 89.572, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547526960, Symbol: GBPUSD, Open: 1.29002, High: 1.29004, Low: 1.28998, Close: 1.29002, Volume: 28, EMA: 1.28997, RSI: 54.56295, ADX: 28.58659, BBUpper: 1.29023, BBMiddle: 1.28995, BBLower: 1.28968, StochK: 80.4878, StochD: 86.68551, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547527020, Symbol: GBPUSD, Open: 1.29002, High: 1.29004, Low: 1.29001, Close: 1.29002, Volume: 7, EMA: 1.28998, RSI: 54.56295, ADX: 27.28913, BBUpper: 1.29023, BBMiddle: 1.28996, BBLower: 1.28968, StochK: 47.82609, StochD: 72.30346, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547527080, Symbol: GBPUSD, Open: 1.29002, High: 1.29004, Low: 1.29, Close: 1.29001, Volume: 15, EMA: 1.28998, RSI: 53.80093, ADX: 24.13588, BBUpper: 1.29024, BBMiddle: 1.28996, BBLower: 1.28968, StochK: 37.5, StochD: 55.2713, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_Hourly... |
Market data: Timestamp: 1547527140, Symbol: GBPUSD, Open: 1.29, High: 1.29003, Low: 1.28999, Close: 1.29001, Volume: 35, EMA: 1.28999, RSI: 53.80093, ADX: 22.21098, BBUpper: 1.29023, BBMiddle: 1.28996, BBLower: 1.28968, StochK: 28.57143, StochD: 37.96584, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547527200, Symbol: GBPUSD, Open: 1.29001, High: 1.29003, Low: 1.28999, Close: 1.29001, Volume: 16, EMA: 1.28999, RSI: 53.80093, ADX: 20.54273, BBUpper: 1.29022, BBMiddle: 1.28995, BBLower: 1.28969, StochK: 31.03448, StochD: 32.36864, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547527260, Symbol: GBPUSD, Open: 1.29001, High: 1.29003, Low: 1.28991, Close: 1.28993, Volume: 23, EMA: 1.28998, RSI: 47.21271, ADX: 22.87304, BBUpper: 1.2902, BBMiddle: 1.28995, BBLower: 1.28969, StochK: 26.66667, StochD: 28.75753, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547527320, Symbol: GBPUSD, Open: 1.28993, High: 1.29001, Low: 1.28992, Close: 1.28995, Volume: 57, EMA: 1.28998, RSI: 48.8975, ADX: 24.89265, BBUpper: 1.29018, BBMiddle: 1.28994, BBLower: 1.28969, StochK: 28.125, StochD: 28.60872, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_H... |
Market data: Timestamp: 1547527380, Symbol: GBPUSD, Open: 1.28995, High: 1.28995, Low: 1.28991, Close: 1.28993, Volume: 5, EMA: 1.28997, RSI: 47.27266, ADX: 27.76178, BBUpper: 1.29016, BBMiddle: 1.28993, BBLower: 1.2897, StochK: 21.05263, StochD: 25.28143, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547527440, Symbol: GBPUSD, Open: 1.28992, High: 1.28995, Low: 1.28992, Close: 1.28994, Volume: 11, EMA: 1.28997, RSI: 48.19952, ADX: 30.24836, BBUpper: 1.29016, BBMiddle: 1.28993, BBLower: 1.28971, StochK: 24.32432, StochD: 24.50065, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547527500, Symbol: GBPUSD, Open: 1.28995, High: 1.28996, Low: 1.28992, Close: 1.28992, Volume: 13, EMA: 1.28996, RSI: 46.44121, ADX: 29.42212, BBUpper: 1.29016, BBMiddle: 1.28994, BBLower: 1.28972, StochK: 16.66667, StochD: 20.68121, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547527560, Symbol: GBPUSD, Open: 1.28992, High: 1.28996, Low: 1.28992, Close: 1.28996, Volume: 3, EMA: 1.28996, RSI: 50.34286, ADX: 28.70604, BBUpper: 1.29015, BBMiddle: 1.28995, BBLower: 1.28975, StochK: 26.47059, StochD: 22.48719, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547527620, Symbol: GBPUSD, Open: 1.28996, High: 1.28996, Low: 1.28992, Close: 1.28992, Volume: 9, EMA: 1.28996, RSI: 46.68068, ADX: 28.08544, BBUpper: 1.29013, BBMiddle: 1.28996, BBLower: 1.28979, StochK: 25.92593, StochD: 23.02106, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547527680, Symbol: GBPUSD, Open: 1.28992, High: 1.28994, Low: 1.28971, Close: 1.28973, Volume: 24, EMA: 1.28993, RSI: 34.02091, ADX: 32.22036, BBUpper: 1.29013, BBMiddle: 1.28996, BBLower: 1.28978, StochK: 20.0, StochD: 24.13217, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_Ho... |
Market data: Timestamp: 1547527740, Symbol: GBPUSD, Open: 1.28973, High: 1.28974, Low: 1.2896, Close: 1.28961, Volume: 80, EMA: 1.28988, RSI: 28.72273, ADX: 37.51759, BBUpper: 1.29017, BBMiddle: 1.28995, BBLower: 1.28974, StochK: 6.06061, StochD: 17.32884, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547527800, Symbol: GBPUSD, Open: 1.28961, High: 1.28979, Low: 1.28959, Close: 1.28964, Volume: 49, EMA: 1.28985, RSI: 31.59099, ADX: 39.73729, BBUpper: 1.29019, BBMiddle: 1.28994, BBLower: 1.28968, StochK: 8.16327, StochD: 11.40796, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547527860, Symbol: GBPUSD, Open: 1.28964, High: 1.28965, Low: 1.28962, Close: 1.28963, Volume: 10, EMA: 1.28982, RSI: 31.14114, ADX: 41.66102, BBUpper: 1.29021, BBMiddle: 1.28992, BBLower: 1.28963, StochK: 9.09091, StochD: 7.77159, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547527920, Symbol: GBPUSD, Open: 1.28963, High: 1.28963, Low: 1.28962, Close: 1.28962, Volume: 4, EMA: 1.28979, RSI: 30.6708, ADX: 43.32826, BBUpper: 1.29021, BBMiddle: 1.2899, BBLower: 1.28959, StochK: 11.00917, StochD: 9.42112, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_Ho... |
Market data: Timestamp: 1547527980, Symbol: GBPUSD, Open: 1.28962, High: 1.28965, Low: 1.28962, Close: 1.28963, Volume: 4, EMA: 1.28977, RSI: 31.78041, ADX: 38.65592, BBUpper: 1.2902, BBMiddle: 1.28988, BBLower: 1.28956, StochK: 11.95652, StochD: 10.68554, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547528040, Symbol: GBPUSD, Open: 1.28963, High: 1.28964, Low: 1.28962, Close: 1.28962, Volume: 10, EMA: 1.28975, RSI: 31.24192, ADX: 34.60656, BBUpper: 1.29018, BBMiddle: 1.28986, BBLower: 1.28953, StochK: 13.33333, StochD: 12.09968, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R... |
Market data: Timestamp: 1547528100, Symbol: GBPUSD, Open: 1.28962, High: 1.28964, Low: 1.28962, Close: 1.28963, Volume: 4, EMA: 1.28974, RSI: 32.4741, ADX: 31.09712, BBUpper: 1.29017, BBMiddle: 1.28984, BBLower: 1.2895, StochK: 18.60465, StochD: 14.6315, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_Ho... |
Market data: Timestamp: 1547528160, Symbol: GBPUSD, Open: 1.28963, High: 1.28965, Low: 1.28963, Close: 1.28964, Volume: 9, EMA: 1.28972, RSI: 33.75261, ADX: 29.53255, BBUpper: 1.29015, BBMiddle: 1.28982, BBLower: 1.28949, StochK: 23.07692, StochD: 18.3383, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_... |
Market data: Timestamp: 1547528220, Symbol: GBPUSD, Open: 1.28963, High: 1.28976, Low: 1.28962, Close: 1.28975, Volume: 33, EMA: 1.28973, RSI: 45.88914, ADX: 31.57899, BBUpper: 1.29012, BBMiddle: 1.2898, BBLower: 1.28949, StochK: 80.0, StochD: 40.56052, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2_Hou... |
Market data: Timestamp: 1547528280, Symbol: GBPUSD, Open: 1.28975, High: 1.28996, Low: 1.28972, Close: 1.28992, Volume: 48, EMA: 1.28975, RSI: 58.53277, ADX: 35.40417, BBUpper: 1.29011, BBMiddle: 1.2898, BBLower: 1.28949, StochK: 88.23529, StochD: 63.77074, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547528340, Symbol: GBPUSD, Open: 1.28992, High: 1.29011, Low: 1.28992, Close: 1.29003, Volume: 62, EMA: 1.28979, RSI: 64.33917, ADX: 39.95795, BBUpper: 1.29011, BBMiddle: 1.2898, BBLower: 1.28949, StochK: 86.59794, StochD: 84.94441, S1_Hourly: 1.30623, R1_Hourly: 1.30652, S2_Hourly: 1.30611, R2... |
Market data: Timestamp: 1547528400, Symbol: GBPUSD, Open: 1.29001, High: 1.29001, Low: 1.28991, Close: 1.28993, Volume: 53, EMA: 1.28981, RSI: 56.58248, ADX: 43.2786, BBUpper: 1.2901, BBMiddle: 1.2898, BBLower: 1.28949, StochK: 77.27273, StochD: 84.03532, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Ho... |
Market data: Timestamp: 1547528460, Symbol: GBPUSD, Open: 1.28994, High: 1.28995, Low: 1.28988, Close: 1.28992, Volume: 26, EMA: 1.28982, RSI: 55.85727, ADX: 43.05451, BBUpper: 1.2901, BBMiddle: 1.2898, BBLower: 1.28949, StochK: 69.38776, StochD: 77.75281, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547528520, Symbol: GBPUSD, Open: 1.28992, High: 1.29003, Low: 1.28991, Close: 1.28992, Volume: 31, EMA: 1.28984, RSI: 55.85727, ADX: 44.43402, BBUpper: 1.29009, BBMiddle: 1.28979, BBLower: 1.28949, StochK: 59.12409, StochD: 68.59486, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547528580, Symbol: GBPUSD, Open: 1.28992, High: 1.28993, Low: 1.28985, Close: 1.28993, Volume: 24, EMA: 1.28985, RSI: 56.50382, ADX: 41.37897, BBUpper: 1.29009, BBMiddle: 1.28979, BBLower: 1.28949, StochK: 50.87719, StochD: 59.79635, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547528640, Symbol: GBPUSD, Open: 1.28993, High: 1.29005, Low: 1.28991, Close: 1.29001, Volume: 16, EMA: 1.28987, RSI: 61.37753, ADX: 40.98204, BBUpper: 1.29011, BBMiddle: 1.2898, BBLower: 1.28949, StochK: 51.76471, StochD: 53.922, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Ho... |
Market data: Timestamp: 1547528700, Symbol: GBPUSD, Open: 1.29003, High: 1.29005, Low: 1.28992, Close: 1.28992, Volume: 18, EMA: 1.28988, RSI: 54.04133, ADX: 40.63803, BBUpper: 1.29011, BBMiddle: 1.2898, BBLower: 1.28949, StochK: 46.9697, StochD: 49.87053, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547528760, Symbol: GBPUSD, Open: 1.28992, High: 1.28993, Low: 1.28982, Close: 1.28986, Volume: 20, EMA: 1.28987, RSI: 49.77036, ADX: 36.04073, BBUpper: 1.29009, BBMiddle: 1.28979, BBLower: 1.28949, StochK: 42.85714, StochD: 47.19718, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547528820, Symbol: GBPUSD, Open: 1.28985, High: 1.28985, Low: 1.28969, Close: 1.28972, Volume: 26, EMA: 1.28985, RSI: 41.52403, ADX: 33.02453, BBUpper: 1.29008, BBMiddle: 1.28978, BBLower: 1.28949, StochK: 17.72152, StochD: 35.84945, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547528880, Symbol: GBPUSD, Open: 1.28972, High: 1.28974, Low: 1.2896, Close: 1.28968, Volume: 51, EMA: 1.28983, RSI: 39.50979, ADX: 32.1622, BBUpper: 1.29008, BBMiddle: 1.28978, BBLower: 1.28948, StochK: 14.42308, StochD: 25.00058, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547528940, Symbol: GBPUSD, Open: 1.28968, High: 1.28968, Low: 1.28958, Close: 1.2896, Volume: 30, EMA: 1.2898, RSI: 35.77235, ADX: 31.92069, BBUpper: 1.29008, BBMiddle: 1.28978, BBLower: 1.28948, StochK: 10.15625, StochD: 14.10028, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547529000, Symbol: GBPUSD, Open: 1.2896, High: 1.28975, Low: 1.28958, Close: 1.28959, Volume: 69, EMA: 1.28977, RSI: 35.32255, ADX: 29.81171, BBUpper: 1.29008, BBMiddle: 1.28978, BBLower: 1.28947, StochK: 8.66142, StochD: 11.08025, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547529060, Symbol: GBPUSD, Open: 1.28959, High: 1.2896, Low: 1.28958, Close: 1.2896, Volume: 25, EMA: 1.28975, RSI: 36.18665, ADX: 27.98392, BBUpper: 1.29008, BBMiddle: 1.28978, BBLower: 1.28947, StochK: 4.58716, StochD: 7.80161, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hou... |
Market data: Timestamp: 1547529120, Symbol: GBPUSD, Open: 1.2896, High: 1.28964, Low: 1.2896, Close: 1.28961, Volume: 19, EMA: 1.28973, RSI: 37.09177, ADX: 26.14793, BBUpper: 1.29009, BBMiddle: 1.28978, BBLower: 1.28947, StochK: 7.59494, StochD: 6.94784, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hou... |
Market data: Timestamp: 1547529180, Symbol: GBPUSD, Open: 1.28959, High: 1.28963, Low: 1.28954, Close: 1.28954, Volume: 33, EMA: 1.28971, RSI: 33.50886, ADX: 23.31356, BBUpper: 1.29009, BBMiddle: 1.28977, BBLower: 1.28945, StochK: 7.69231, StochD: 6.6248, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Ho... |
Market data: Timestamp: 1547529240, Symbol: GBPUSD, Open: 1.28954, High: 1.28961, Low: 1.28949, Close: 1.2895, Volume: 43, EMA: 1.28968, RSI: 31.62874, ADX: 22.22214, BBUpper: 1.2901, BBMiddle: 1.28976, BBLower: 1.28943, StochK: 6.25, StochD: 7.17908, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hourly... |
Market data: Timestamp: 1547529300, Symbol: GBPUSD, Open: 1.2895, High: 1.2895, Low: 1.28937, Close: 1.28938, Volume: 79, EMA: 1.28964, RSI: 26.77514, ADX: 23.71806, BBUpper: 1.29012, BBMiddle: 1.28975, BBLower: 1.28938, StochK: 2.7027, StochD: 5.54834, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hour... |
Market data: Timestamp: 1547529360, Symbol: GBPUSD, Open: 1.28939, High: 1.28946, Low: 1.28939, Close: 1.28942, Volume: 18, EMA: 1.28961, RSI: 30.59824, ADX: 25.01453, BBUpper: 1.29014, BBMiddle: 1.28974, BBLower: 1.28935, StochK: 8.75, StochD: 5.9009, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hourl... |
Market data: Timestamp: 1547529420, Symbol: GBPUSD, Open: 1.28942, High: 1.28953, Low: 1.28941, Close: 1.28951, Volume: 24, EMA: 1.2896, RSI: 38.39224, ADX: 23.40434, BBUpper: 1.29014, BBMiddle: 1.28973, BBLower: 1.28932, StochK: 25.0, StochD: 12.1509, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hourl... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.