text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547529480, Symbol: GBPUSD, Open: 1.28951, High: 1.28953, Low: 1.2895, Close: 1.2895, Volume: 15, EMA: 1.28958, RSI: 37.88317, ADX: 22.00885, BBUpper: 1.29012, BBMiddle: 1.28971, BBLower: 1.2893, StochK: 41.55844, StochD: 25.10281, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Ho... |
Market data: Timestamp: 1547529540, Symbol: GBPUSD, Open: 1.2895, High: 1.28955, Low: 1.2895, Close: 1.28952, Volume: 12, EMA: 1.28957, RSI: 39.60793, ADX: 19.20169, BBUpper: 1.29007, BBMiddle: 1.28968, BBLower: 1.28929, StochK: 61.76471, StochD: 42.77438, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547529600, Symbol: GBPUSD, Open: 1.28951, High: 1.28964, Low: 1.28948, Close: 1.28953, Volume: 32, EMA: 1.28957, RSI: 40.49756, ADX: 18.96622, BBUpper: 1.29004, BBMiddle: 1.28966, BBLower: 1.28928, StochK: 62.68657, StochD: 55.33657, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547529660, Symbol: GBPUSD, Open: 1.28953, High: 1.28957, Low: 1.2895, Close: 1.28951, Volume: 19, EMA: 1.28956, RSI: 39.25216, ADX: 18.76214, BBUpper: 1.29001, BBMiddle: 1.28964, BBLower: 1.28928, StochK: 59.09091, StochD: 61.18073, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547529720, Symbol: GBPUSD, Open: 1.28952, High: 1.28953, Low: 1.28948, Close: 1.28949, Volume: 25, EMA: 1.28955, RSI: 37.99388, ADX: 16.45431, BBUpper: 1.28997, BBMiddle: 1.28962, BBLower: 1.28927, StochK: 39.0625, StochD: 53.61333, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547529780, Symbol: GBPUSD, Open: 1.28949, High: 1.28952, Low: 1.28938, Close: 1.2894, Volume: 25, EMA: 1.28953, RSI: 32.88518, ADX: 17.02908, BBUpper: 1.28992, BBMiddle: 1.28959, BBLower: 1.28927, StochK: 20.0, StochD: 39.38447, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hour... |
Market data: Timestamp: 1547529840, Symbol: GBPUSD, Open: 1.2894, High: 1.28945, Low: 1.2893, Close: 1.28943, Volume: 69, EMA: 1.28952, RSI: 35.97552, ADX: 19.20413, BBUpper: 1.28984, BBMiddle: 1.28957, BBLower: 1.28929, StochK: 21.05263, StochD: 26.70504, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547529900, Symbol: GBPUSD, Open: 1.28943, High: 1.28963, Low: 1.2894, Close: 1.28955, Volume: 76, EMA: 1.28952, RSI: 46.57282, ADX: 17.32317, BBUpper: 1.28977, BBMiddle: 1.28955, BBLower: 1.28932, StochK: 43.01075, StochD: 28.02113, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547529960, Symbol: GBPUSD, Open: 1.28953, High: 1.28953, Low: 1.28939, Close: 1.2894, Volume: 62, EMA: 1.28951, RSI: 38.08657, ADX: 15.93527, BBUpper: 1.2897, BBMiddle: 1.28952, BBLower: 1.28934, StochK: 48.0, StochD: 37.35446, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hourl... |
Market data: Timestamp: 1547530020, Symbol: GBPUSD, Open: 1.2894, High: 1.28943, Low: 1.2894, Close: 1.28941, Volume: 12, EMA: 1.28949, RSI: 38.88607, ADX: 14.73242, BBUpper: 1.28967, BBMiddle: 1.28951, BBLower: 1.28935, StochK: 46.46465, StochD: 45.82513, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547530080, Symbol: GBPUSD, Open: 1.28941, High: 1.28944, Low: 1.28938, Close: 1.28941, Volume: 25, EMA: 1.28948, RSI: 38.88607, ADX: 15.17529, BBUpper: 1.28964, BBMiddle: 1.28949, BBLower: 1.28935, StochK: 32.32323, StochD: 42.26263, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547530140, Symbol: GBPUSD, Open: 1.28942, High: 1.28944, Low: 1.28939, Close: 1.28943, Volume: 13, EMA: 1.28947, RSI: 40.66334, ADX: 15.55911, BBUpper: 1.28963, BBMiddle: 1.28949, BBLower: 1.28935, StochK: 29.67033, StochD: 36.15274, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547530200, Symbol: GBPUSD, Open: 1.28943, High: 1.28956, Low: 1.28941, Close: 1.28953, Volume: 31, EMA: 1.28948, RSI: 48.69698, ADX: 15.43144, BBUpper: 1.28962, BBMiddle: 1.28948, BBLower: 1.28935, StochK: 40.78947, StochD: 34.26101, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547530260, Symbol: GBPUSD, Open: 1.28955, High: 1.28958, Low: 1.2895, Close: 1.2895, Volume: 15, EMA: 1.28948, RSI: 46.65616, ADX: 16.3535, BBUpper: 1.2896, BBMiddle: 1.28948, BBLower: 1.28936, StochK: 50.79365, StochD: 40.41782, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hou... |
Market data: Timestamp: 1547530320, Symbol: GBPUSD, Open: 1.2895, High: 1.2895, Low: 1.2894, Close: 1.28942, Volume: 13, EMA: 1.28948, RSI: 41.64418, ADX: 16.00701, BBUpper: 1.28958, BBMiddle: 1.28947, BBLower: 1.28936, StochK: 53.44828, StochD: 48.3438, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hou... |
Market data: Timestamp: 1547530380, Symbol: GBPUSD, Open: 1.28942, High: 1.28943, Low: 1.28942, Close: 1.28942, Volume: 5, EMA: 1.28947, RSI: 41.64418, ADX: 15.70671, BBUpper: 1.28957, BBMiddle: 1.28946, BBLower: 1.28936, StochK: 32.20339, StochD: 45.48177, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547530440, Symbol: GBPUSD, Open: 1.28942, High: 1.28943, Low: 1.28941, Close: 1.28941, Volume: 4, EMA: 1.28946, RSI: 41.00559, ADX: 17.33439, BBUpper: 1.28957, BBMiddle: 1.28946, BBLower: 1.28935, StochK: 14.03509, StochD: 33.22892, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547530500, Symbol: GBPUSD, Open: 1.28941, High: 1.28945, Low: 1.28941, Close: 1.28942, Volume: 9, EMA: 1.28946, RSI: 41.964, ADX: 16.02874, BBUpper: 1.28956, BBMiddle: 1.28946, BBLower: 1.28936, StochK: 10.90909, StochD: 19.04919, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Ho... |
Market data: Timestamp: 1547530560, Symbol: GBPUSD, Open: 1.28942, High: 1.28942, Low: 1.2894, Close: 1.2894, Volume: 7, EMA: 1.28945, RSI: 40.54528, ADX: 16.81093, BBUpper: 1.28956, BBMiddle: 1.28946, BBLower: 1.28935, StochK: 6.52174, StochD: 10.48864, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hou... |
Market data: Timestamp: 1547530620, Symbol: GBPUSD, Open: 1.2894, High: 1.2894, Low: 1.2894, Close: 1.2894, Volume: 1, EMA: 1.28944, RSI: 40.54528, ADX: 17.48883, BBUpper: 1.28956, BBMiddle: 1.28945, BBLower: 1.28935, StochK: 6.06061, StochD: 7.83048, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hourly... |
Market data: Timestamp: 1547530680, Symbol: GBPUSD, Open: 1.2894, High: 1.28944, Low: 1.28939, Close: 1.28942, Volume: 15, EMA: 1.28944, RSI: 42.7885, ADX: 16.27657, BBUpper: 1.28955, BBMiddle: 1.28945, BBLower: 1.28935, StochK: 14.28571, StochD: 8.95602, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Ho... |
Market data: Timestamp: 1547530740, Symbol: GBPUSD, Open: 1.28941, High: 1.28945, Low: 1.28939, Close: 1.2894, Volume: 7, EMA: 1.28943, RSI: 41.11779, ADX: 15.91444, BBUpper: 1.28955, BBMiddle: 1.28944, BBLower: 1.28934, StochK: 23.52941, StochD: 14.62524, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547530800, Symbol: GBPUSD, Open: 1.2894, High: 1.28942, Low: 1.28939, Close: 1.28939, Volume: 7, EMA: 1.28943, RSI: 40.27111, ADX: 15.60059, BBUpper: 1.28953, BBMiddle: 1.28944, BBLower: 1.28934, StochK: 22.22222, StochD: 20.01245, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547530860, Symbol: GBPUSD, Open: 1.28939, High: 1.28942, Low: 1.28939, Close: 1.28941, Volume: 7, EMA: 1.28943, RSI: 42.80766, ADX: 15.32859, BBUpper: 1.28952, BBMiddle: 1.28943, BBLower: 1.28934, StochK: 16.66667, StochD: 20.8061, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547530920, Symbol: GBPUSD, Open: 1.28941, High: 1.28942, Low: 1.28939, Close: 1.28942, Volume: 7, EMA: 1.28942, RSI: 44.08625, ADX: 15.09285, BBUpper: 1.28952, BBMiddle: 1.28943, BBLower: 1.28934, StochK: 27.77778, StochD: 22.22222, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547530980, Symbol: GBPUSD, Open: 1.28942, High: 1.28944, Low: 1.28941, Close: 1.28941, Volume: 15, EMA: 1.28942, RSI: 43.0498, ADX: 18.17954, BBUpper: 1.28951, BBMiddle: 1.28943, BBLower: 1.28934, StochK: 38.88889, StochD: 27.77778, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547531040, Symbol: GBPUSD, Open: 1.28941, High: 1.28944, Low: 1.28937, Close: 1.28943, Volume: 20, EMA: 1.28942, RSI: 45.79456, ADX: 16.79554, BBUpper: 1.28951, BBMiddle: 1.28943, BBLower: 1.28934, StochK: 57.89474, StochD: 41.52047, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547531100, Symbol: GBPUSD, Open: 1.28942, High: 1.28944, Low: 1.28942, Close: 1.28943, Volume: 9, EMA: 1.28942, RSI: 45.79456, ADX: 15.59607, BBUpper: 1.28949, BBMiddle: 1.28942, BBLower: 1.28936, StochK: 70.0, StochD: 55.59454, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hour... |
Market data: Timestamp: 1547531160, Symbol: GBPUSD, Open: 1.28942, High: 1.28943, Low: 1.28942, Close: 1.28942, Volume: 13, EMA: 1.28942, RSI: 44.5495, ADX: 14.55653, BBUpper: 1.28949, BBMiddle: 1.28942, BBLower: 1.28936, StochK: 80.95238, StochD: 69.61571, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547531220, Symbol: GBPUSD, Open: 1.28942, High: 1.28943, Low: 1.28942, Close: 1.28943, Volume: 10, EMA: 1.28942, RSI: 46.12687, ADX: 13.6556, BBUpper: 1.28949, BBMiddle: 1.28942, BBLower: 1.28936, StochK: 80.95238, StochD: 77.30159, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547531280, Symbol: GBPUSD, Open: 1.28943, High: 1.28943, Low: 1.2894, Close: 1.28943, Volume: 13, EMA: 1.28943, RSI: 46.12687, ADX: 15.29234, BBUpper: 1.28949, BBMiddle: 1.28943, BBLower: 1.28936, StochK: 80.95238, StochD: 80.95238, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547531340, Symbol: GBPUSD, Open: 1.28943, High: 1.28943, Low: 1.2894, Close: 1.2894, Volume: 6, EMA: 1.28942, RSI: 41.97268, ADX: 16.71085, BBUpper: 1.28949, BBMiddle: 1.28942, BBLower: 1.28936, StochK: 66.66667, StochD: 76.19048, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Ho... |
Market data: Timestamp: 1547531400, Symbol: GBPUSD, Open: 1.28941, High: 1.28941, Low: 1.28929, Close: 1.2893, Volume: 14, EMA: 1.28941, RSI: 31.71837, ADX: 21.53694, BBUpper: 1.28948, BBMiddle: 1.28941, BBLower: 1.28935, StochK: 28.0, StochD: 58.53968, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_Hour... |
Market data: Timestamp: 1547531460, Symbol: GBPUSD, Open: 1.2893, High: 1.28944, Low: 1.28927, Close: 1.28941, Volume: 29, EMA: 1.28941, RSI: 47.04438, ADX: 24.19367, BBUpper: 1.28946, BBMiddle: 1.28941, BBLower: 1.28935, StochK: 42.85714, StochD: 45.84127, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547531520, Symbol: GBPUSD, Open: 1.28941, High: 1.28953, Low: 1.28941, Close: 1.28951, Volume: 26, EMA: 1.28942, RSI: 56.58465, ADX: 21.43213, BBUpper: 1.28948, BBMiddle: 1.28941, BBLower: 1.28934, StochK: 68.42105, StochD: 46.42607, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547531580, Symbol: GBPUSD, Open: 1.28951, High: 1.28965, Low: 1.28951, Close: 1.28963, Volume: 15, EMA: 1.28945, RSI: 64.78362, ADX: 21.71791, BBUpper: 1.28954, BBMiddle: 1.28942, BBLower: 1.28931, StochK: 91.35802, StochD: 67.54541, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547531640, Symbol: GBPUSD, Open: 1.28963, High: 1.28976, Low: 1.28963, Close: 1.28976, Volume: 26, EMA: 1.28949, RSI: 71.14179, ADX: 24.304, BBUpper: 1.28963, BBMiddle: 1.28944, BBLower: 1.28925, StochK: 96.46018, StochD: 85.41308, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_H... |
Market data: Timestamp: 1547531700, Symbol: GBPUSD, Open: 1.28976, High: 1.28993, Low: 1.28973, Close: 1.28993, Volume: 54, EMA: 1.28955, RSI: 76.99184, ADX: 28.19493, BBUpper: 1.28975, BBMiddle: 1.28947, BBLower: 1.28918, StochK: 98.69281, StochD: 95.50367, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547531760, Symbol: GBPUSD, Open: 1.28993, High: 1.28996, Low: 1.28986, Close: 1.28992, Volume: 160, EMA: 1.2896, RSI: 76.01566, ADX: 32.05589, BBUpper: 1.28984, BBMiddle: 1.28949, BBLower: 1.28915, StochK: 97.64706, StochD: 97.60002, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2... |
Market data: Timestamp: 1547531820, Symbol: GBPUSD, Open: 1.28992, High: 1.28997, Low: 1.28987, Close: 1.28991, Volume: 123, EMA: 1.28964, RSI: 74.9917, ADX: 35.57015, BBUpper: 1.2899, BBMiddle: 1.28952, BBLower: 1.28913, StochK: 94.01198, StochD: 96.78395, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547531880, Symbol: GBPUSD, Open: 1.28991, High: 1.28994, Low: 1.2899, Close: 1.28993, Volume: 54, EMA: 1.28968, RSI: 75.69681, ADX: 38.61585, BBUpper: 1.28997, BBMiddle: 1.28954, BBLower: 1.28912, StochK: 89.62963, StochD: 93.76289, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547531940, Symbol: GBPUSD, Open: 1.28993, High: 1.28998, Low: 1.2898, Close: 1.28994, Volume: 54, EMA: 1.28971, RSI: 76.06026, ADX: 37.48036, BBUpper: 1.29002, BBMiddle: 1.28957, BBLower: 1.28912, StochK: 86.66667, StochD: 90.10276, S1_Hourly: 1.3065, R1_Hourly: 1.30665, S2_Hourly: 1.30645, R2_... |
Market data: Timestamp: 1547532000, Symbol: GBPUSD, Open: 1.28995, High: 1.28995, Low: 1.28983, Close: 1.28983, Volume: 75, EMA: 1.28973, RSI: 64.61346, ADX: 36.49627, BBUpper: 1.29005, BBMiddle: 1.28959, BBLower: 1.28914, StochK: 70.12987, StochD: 82.14206, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547532060, Symbol: GBPUSD, Open: 1.28983, High: 1.28999, Low: 1.28982, Close: 1.28997, Volume: 79, EMA: 1.28976, RSI: 70.66462, ADX: 36.49668, BBUpper: 1.2901, BBMiddle: 1.28962, BBLower: 1.28915, StochK: 66.12903, StochD: 74.30852, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547532120, Symbol: GBPUSD, Open: 1.28998, High: 1.28998, Low: 1.28994, Close: 1.28994, Volume: 16, EMA: 1.28978, RSI: 67.98192, ADX: 36.49704, BBUpper: 1.29013, BBMiddle: 1.28965, BBLower: 1.28916, StochK: 60.71429, StochD: 65.65773, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547532180, Symbol: GBPUSD, Open: 1.28995, High: 1.28995, Low: 1.28992, Close: 1.28993, Volume: 7, EMA: 1.2898, RSI: 67.06792, ADX: 31.82536, BBUpper: 1.29016, BBMiddle: 1.28967, BBLower: 1.28918, StochK: 77.19298, StochD: 68.0121, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547532240, Symbol: GBPUSD, Open: 1.28993, High: 1.28993, Low: 1.28993, Close: 1.28993, Volume: 1, EMA: 1.28982, RSI: 67.06792, ADX: 27.77657, BBUpper: 1.29018, BBMiddle: 1.2897, BBLower: 1.28921, StochK: 69.09091, StochD: 68.99939, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547532300, Symbol: GBPUSD, Open: 1.28994, High: 1.28995, Low: 1.28992, Close: 1.28993, Volume: 24, EMA: 1.28984, RSI: 67.06792, ADX: 27.61423, BBUpper: 1.2902, BBMiddle: 1.28972, BBLower: 1.28924, StochK: 66.03774, StochD: 70.77388, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547532360, Symbol: GBPUSD, Open: 1.28993, High: 1.28993, Low: 1.28992, Close: 1.28992, Volume: 6, EMA: 1.28985, RSI: 65.9603, ADX: 27.47354, BBUpper: 1.29021, BBMiddle: 1.28975, BBLower: 1.28928, StochK: 55.0, StochD: 63.37621, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hour... |
Market data: Timestamp: 1547532420, Symbol: GBPUSD, Open: 1.28992, High: 1.28999, Low: 1.28987, Close: 1.28988, Volume: 10, EMA: 1.28985, RSI: 61.57947, ADX: 29.33711, BBUpper: 1.29022, BBMiddle: 1.28977, BBLower: 1.28932, StochK: 34.28571, StochD: 51.77448, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547532480, Symbol: GBPUSD, Open: 1.28988, High: 1.28994, Low: 1.28984, Close: 1.28992, Volume: 39, EMA: 1.28986, RSI: 64.14407, ADX: 28.63061, BBUpper: 1.29022, BBMiddle: 1.28979, BBLower: 1.28937, StochK: 27.27273, StochD: 38.85281, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547532540, Symbol: GBPUSD, Open: 1.28991, High: 1.28993, Low: 1.28988, Close: 1.28989, Volume: 14, EMA: 1.28986, RSI: 60.86271, ADX: 28.0183, BBUpper: 1.2902, BBMiddle: 1.28982, BBLower: 1.28944, StochK: 33.33333, StochD: 31.63059, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547532600, Symbol: GBPUSD, Open: 1.28989, High: 1.28992, Low: 1.28988, Close: 1.28988, Volume: 16, EMA: 1.28987, RSI: 59.7652, ADX: 27.48763, BBUpper: 1.29015, BBMiddle: 1.28985, BBLower: 1.28955, StochK: 37.77778, StochD: 32.79461, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547532660, Symbol: GBPUSD, Open: 1.28986, High: 1.28986, Low: 1.2898, Close: 1.2898, Volume: 13, EMA: 1.28986, RSI: 51.72875, ADX: 27.01172, BBUpper: 1.29009, BBMiddle: 1.28987, BBLower: 1.28964, StochK: 18.36735, StochD: 29.82615, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547532720, Symbol: GBPUSD, Open: 1.2898, High: 1.28985, Low: 1.28971, Close: 1.28971, Volume: 27, EMA: 1.28984, RSI: 44.48208, ADX: 28.86009, BBUpper: 1.29005, BBMiddle: 1.28988, BBLower: 1.28971, StochK: 7.01754, StochD: 21.05422, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547532780, Symbol: GBPUSD, Open: 1.28972, High: 1.28973, Low: 1.28971, Close: 1.28971, Volume: 6, EMA: 1.28982, RSI: 44.48208, ADX: 30.46201, BBUpper: 1.29003, BBMiddle: 1.28988, BBLower: 1.28973, StochK: 0.0, StochD: 8.46163, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourl... |
Market data: Timestamp: 1547532840, Symbol: GBPUSD, Open: 1.28971, High: 1.28981, Low: 1.28971, Close: 1.28978, Volume: 22, EMA: 1.28982, RSI: 50.7106, ADX: 26.785, BBUpper: 1.29003, BBMiddle: 1.28988, BBLower: 1.28973, StochK: 10.60606, StochD: 5.87453, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Ho... |
Market data: Timestamp: 1547532900, Symbol: GBPUSD, Open: 1.28978, High: 1.28985, Low: 1.28978, Close: 1.28983, Volume: 18, EMA: 1.28982, RSI: 54.62632, ADX: 25.32358, BBUpper: 1.29003, BBMiddle: 1.28988, BBLower: 1.28973, StochK: 32.75862, StochD: 14.45489, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547532960, Symbol: GBPUSD, Open: 1.28983, High: 1.28996, Low: 1.28982, Close: 1.28994, Volume: 119, EMA: 1.28983, RSI: 61.81374, ADX: 26.56997, BBUpper: 1.29003, BBMiddle: 1.28988, BBLower: 1.28973, StochK: 68.85246, StochD: 37.40571, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, ... |
Market data: Timestamp: 1547533020, Symbol: GBPUSD, Open: 1.28994, High: 1.29035, Low: 1.28994, Close: 1.29024, Volume: 98, EMA: 1.28989, RSI: 73.93867, ADX: 29.72546, BBUpper: 1.29011, BBMiddle: 1.28989, BBLower: 1.28968, StochK: 84.61538, StochD: 62.07549, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547533080, Symbol: GBPUSD, Open: 1.29026, High: 1.29037, Low: 1.29016, Close: 1.29025, Volume: 62, EMA: 1.28994, RSI: 74.23237, ADX: 32.63796, BBUpper: 1.29018, BBMiddle: 1.28991, BBLower: 1.28964, StochK: 83.87097, StochD: 79.11294, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547533140, Symbol: GBPUSD, Open: 1.29025, High: 1.29038, Low: 1.2902, Close: 1.29025, Volume: 56, EMA: 1.28998, RSI: 74.23237, ADX: 35.27649, BBUpper: 1.29023, BBMiddle: 1.28993, BBLower: 1.28962, StochK: 81.05263, StochD: 83.17966, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547533200, Symbol: GBPUSD, Open: 1.29033, High: 1.29067, Low: 1.29033, Close: 1.29064, Volume: 101, EMA: 1.29007, RSI: 82.93238, ADX: 38.84792, BBUpper: 1.2904, BBMiddle: 1.28997, BBLower: 1.28954, StochK: 86.72986, StochD: 83.88449, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547533260, Symbol: GBPUSD, Open: 1.29064, High: 1.29068, Low: 1.29055, Close: 1.29057, Volume: 72, EMA: 1.29013, RSI: 77.8516, ADX: 42.07152, BBUpper: 1.2905, BBMiddle: 1.29, BBLower: 1.28949, StochK: 87.67123, StochD: 85.15124, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hou... |
Market data: Timestamp: 1547533320, Symbol: GBPUSD, Open: 1.29056, High: 1.29075, Low: 1.29045, Close: 1.29045, Volume: 87, EMA: 1.29018, RSI: 69.94104, ADX: 42.41801, BBUpper: 1.29056, BBMiddle: 1.29002, BBLower: 1.28948, StochK: 79.81651, StochD: 84.7392, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547533380, Symbol: GBPUSD, Open: 1.29045, High: 1.29053, Low: 1.29042, Close: 1.29044, Volume: 32, EMA: 1.29021, RSI: 69.30902, ADX: 40.86501, BBUpper: 1.29062, BBMiddle: 1.29005, BBLower: 1.28948, StochK: 61.70213, StochD: 76.39662, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547533440, Symbol: GBPUSD, Open: 1.29044, High: 1.29055, Low: 1.29041, Close: 1.29052, Volume: 22, EMA: 1.29025, RSI: 71.52582, ADX: 40.02568, BBUpper: 1.29068, BBMiddle: 1.29008, BBLower: 1.28948, StochK: 46.15385, StochD: 62.5575, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547533500, Symbol: GBPUSD, Open: 1.29052, High: 1.29057, Low: 1.2905, Close: 1.29053, Volume: 28, EMA: 1.29029, RSI: 71.80001, ADX: 40.27896, BBUpper: 1.29074, BBMiddle: 1.29011, BBLower: 1.28948, StochK: 41.98473, StochD: 49.9469, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547533560, Symbol: GBPUSD, Open: 1.29054, High: 1.29056, Low: 1.29043, Close: 1.29043, Volume: 30, EMA: 1.29031, RSI: 65.05372, ADX: 36.78131, BBUpper: 1.29077, BBMiddle: 1.29013, BBLower: 1.2895, StochK: 30.0, StochD: 39.37953, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hou... |
Market data: Timestamp: 1547533620, Symbol: GBPUSD, Open: 1.29043, High: 1.2905, Low: 1.29042, Close: 1.29047, Volume: 33, EMA: 1.29033, RSI: 66.41315, ADX: 32.98992, BBUpper: 1.29081, BBMiddle: 1.29016, BBLower: 1.28952, StochK: 23.80952, StochD: 31.93142, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547533680, Symbol: GBPUSD, Open: 1.29047, High: 1.29047, Low: 1.29042, Close: 1.29042, Volume: 7, EMA: 1.29034, RSI: 63.10842, ADX: 29.70405, BBUpper: 1.29083, BBMiddle: 1.29019, BBLower: 1.28955, StochK: 13.63636, StochD: 22.48196, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547533740, Symbol: GBPUSD, Open: 1.29042, High: 1.29045, Low: 1.29041, Close: 1.29041, Volume: 18, EMA: 1.29035, RSI: 62.43922, ADX: 26.32762, BBUpper: 1.29085, BBMiddle: 1.29021, BBLower: 1.28958, StochK: 14.58333, StochD: 17.34307, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547533800, Symbol: GBPUSD, Open: 1.29041, High: 1.29043, Low: 1.29031, Close: 1.29033, Volume: 32, EMA: 1.29035, RSI: 57.21248, ADX: 27.36884, BBUpper: 1.29085, BBMiddle: 1.29024, BBLower: 1.28962, StochK: 5.26316, StochD: 11.16095, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547533860, Symbol: GBPUSD, Open: 1.29033, High: 1.29036, Low: 1.29032, Close: 1.29032, Volume: 26, EMA: 1.29034, RSI: 56.57496, ADX: 28.27123, BBUpper: 1.29085, BBMiddle: 1.29026, BBLower: 1.28968, StochK: 5.0, StochD: 8.28216, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hour... |
Market data: Timestamp: 1547533920, Symbol: GBPUSD, Open: 1.29032, High: 1.29042, Low: 1.29032, Close: 1.29034, Volume: 28, EMA: 1.29034, RSI: 57.59274, ADX: 24.944, BBUpper: 1.29082, BBMiddle: 1.29029, BBLower: 1.28977, StochK: 10.0, StochD: 6.75439, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourl... |
Market data: Timestamp: 1547533980, Symbol: GBPUSD, Open: 1.29034, High: 1.29035, Low: 1.29031, Close: 1.29034, Volume: 12, EMA: 1.29034, RSI: 57.59274, ADX: 23.34274, BBUpper: 1.29078, BBMiddle: 1.29032, BBLower: 1.28987, StochK: 14.28571, StochD: 9.7619, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547534040, Symbol: GBPUSD, Open: 1.29034, High: 1.29038, Low: 1.29019, Close: 1.29037, Volume: 84, EMA: 1.29035, RSI: 59.2541, ADX: 24.56447, BBUpper: 1.29073, BBMiddle: 1.29035, BBLower: 1.28998, StochK: 44.44444, StochD: 22.91005, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547534100, Symbol: GBPUSD, Open: 1.29036, High: 1.29046, Low: 1.29035, Close: 1.29046, Volume: 16, EMA: 1.29036, RSI: 63.83186, ADX: 21.56015, BBUpper: 1.29068, BBMiddle: 1.29039, BBLower: 1.29009, StochK: 73.84615, StochD: 44.1921, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547534160, Symbol: GBPUSD, Open: 1.29046, High: 1.29054, Low: 1.29046, Close: 1.2905, Volume: 11, EMA: 1.29038, RSI: 65.67751, ADX: 22.05136, BBUpper: 1.29063, BBMiddle: 1.29041, BBLower: 1.2902, StochK: 88.37209, StochD: 68.88756, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547534220, Symbol: GBPUSD, Open: 1.2905, High: 1.29081, Low: 1.2905, Close: 1.29081, Volume: 46, EMA: 1.29044, RSI: 75.9293, ADX: 24.58783, BBUpper: 1.2907, BBMiddle: 1.29044, BBLower: 1.29018, StochK: 96.77419, StochD: 86.33081, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Ho... |
Market data: Timestamp: 1547534280, Symbol: GBPUSD, Open: 1.29081, High: 1.29081, Low: 1.29066, Close: 1.29067, Volume: 36, EMA: 1.29047, RSI: 66.29825, ADX: 26.78611, BBUpper: 1.29073, BBMiddle: 1.29046, BBLower: 1.2902, StochK: 88.67925, StochD: 91.27518, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547534340, Symbol: GBPUSD, Open: 1.29067, High: 1.2907, Low: 1.29055, Close: 1.29063, Volume: 31, EMA: 1.29049, RSI: 63.80792, ADX: 25.08272, BBUpper: 1.29074, BBMiddle: 1.29048, BBLower: 1.29023, StochK: 81.17647, StochD: 88.87664, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547534400, Symbol: GBPUSD, Open: 1.29063, High: 1.29067, Low: 1.29062, Close: 1.29064, Volume: 16, EMA: 1.29051, RSI: 64.17027, ADX: 23.60645, BBUpper: 1.29074, BBMiddle: 1.29048, BBLower: 1.29023, StochK: 65.73427, StochD: 78.52999, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547534460, Symbol: GBPUSD, Open: 1.29064, High: 1.29068, Low: 1.29064, Close: 1.29067, Volume: 13, EMA: 1.29053, RSI: 65.29289, ADX: 23.24536, BBUpper: 1.29075, BBMiddle: 1.29049, BBLower: 1.29022, StochK: 56.25, StochD: 67.72025, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547534520, Symbol: GBPUSD, Open: 1.29068, High: 1.29068, Low: 1.29064, Close: 1.29065, Volume: 8, EMA: 1.29055, RSI: 63.85645, ADX: 22.93241, BBUpper: 1.29077, BBMiddle: 1.2905, BBLower: 1.29023, StochK: 48.91304, StochD: 56.96577, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547534580, Symbol: GBPUSD, Open: 1.29065, High: 1.29087, Low: 1.29065, Close: 1.29084, Volume: 19, EMA: 1.29059, RSI: 70.4969, ADX: 25.50057, BBUpper: 1.29083, BBMiddle: 1.29052, BBLower: 1.29021, StochK: 62.92135, StochD: 56.02813, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547534640, Symbol: GBPUSD, Open: 1.29084, High: 1.29097, Low: 1.29083, Close: 1.29096, Volume: 23, EMA: 1.29064, RSI: 73.77414, ADX: 29.30173, BBUpper: 1.2909, BBMiddle: 1.29054, BBLower: 1.29018, StochK: 78.49462, StochD: 63.44301, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547534700, Symbol: GBPUSD, Open: 1.29096, High: 1.29097, Low: 1.29093, Close: 1.29094, Volume: 11, EMA: 1.29068, RSI: 72.33201, ADX: 32.59606, BBUpper: 1.29096, BBMiddle: 1.29056, BBLower: 1.29016, StochK: 93.0, StochD: 78.13866, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Ho... |
Market data: Timestamp: 1547534760, Symbol: GBPUSD, Open: 1.29094, High: 1.29096, Low: 1.29093, Close: 1.29095, Volume: 13, EMA: 1.29071, RSI: 72.6202, ADX: 35.45115, BBUpper: 1.29102, BBMiddle: 1.29059, BBLower: 1.29015, StochK: 94.05941, StochD: 88.51801, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547534820, Symbol: GBPUSD, Open: 1.29095, High: 1.29095, Low: 1.29083, Close: 1.29086, Volume: 26, EMA: 1.29073, RSI: 65.961, ADX: 32.41999, BBUpper: 1.29105, BBMiddle: 1.29061, BBLower: 1.29016, StochK: 83.67347, StochD: 90.24429, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547534880, Symbol: GBPUSD, Open: 1.29087, High: 1.29088, Low: 1.29082, Close: 1.29083, Volume: 19, EMA: 1.29075, RSI: 63.85891, ADX: 28.9173, BBUpper: 1.29107, BBMiddle: 1.29063, BBLower: 1.29018, StochK: 66.25, StochD: 81.32763, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Ho... |
Market data: Timestamp: 1547534940, Symbol: GBPUSD, Open: 1.29083, High: 1.29083, Low: 1.29072, Close: 1.29081, Volume: 24, EMA: 1.29075, RSI: 62.4305, ADX: 28.03928, BBUpper: 1.29109, BBMiddle: 1.29065, BBLower: 1.2902, StochK: 43.05556, StochD: 64.32634, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547535000, Symbol: GBPUSD, Open: 1.29081, High: 1.29095, Low: 1.29081, Close: 1.29093, Volume: 27, EMA: 1.29078, RSI: 67.17483, ADX: 25.00856, BBUpper: 1.29111, BBMiddle: 1.29068, BBLower: 1.29024, StochK: 48.4375, StochD: 52.58102, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547535060, Symbol: GBPUSD, Open: 1.29093, High: 1.29114, Low: 1.29092, Close: 1.29105, Volume: 43, EMA: 1.29081, RSI: 71.10448, ADX: 25.00851, BBUpper: 1.29114, BBMiddle: 1.29071, BBLower: 1.29028, StochK: 69.23077, StochD: 53.57461, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547535120, Symbol: GBPUSD, Open: 1.29105, High: 1.29106, Low: 1.29095, Close: 1.29095, Volume: 29, EMA: 1.29083, RSI: 64.20639, ADX: 25.00847, BBUpper: 1.29115, BBMiddle: 1.29074, BBLower: 1.29034, StochK: 71.2963, StochD: 62.98819, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547535180, Symbol: GBPUSD, Open: 1.29095, High: 1.29095, Low: 1.29081, Close: 1.29081, Volume: 19, EMA: 1.29083, RSI: 56.0135, ADX: 22.38701, BBUpper: 1.29113, BBMiddle: 1.29077, BBLower: 1.2904, StochK: 51.5873, StochD: 64.03812, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547535240, Symbol: GBPUSD, Open: 1.29081, High: 1.29085, Low: 1.29081, Close: 1.29081, Volume: 22, EMA: 1.29083, RSI: 56.0135, ADX: 20.11507, BBUpper: 1.2911, BBMiddle: 1.29079, BBLower: 1.29048, StochK: 27.35043, StochD: 50.07801, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547535300, Symbol: GBPUSD, Open: 1.29081, High: 1.2909, Low: 1.2908, Close: 1.29088, Volume: 27, EMA: 1.29083, RSI: 59.04401, ADX: 18.67466, BBUpper: 1.29109, BBMiddle: 1.29081, BBLower: 1.29053, StochK: 15.59633, StochD: 31.51135, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547535360, Symbol: GBPUSD, Open: 1.29088, High: 1.2914, Low: 1.29088, Close: 1.29131, Volume: 135, EMA: 1.2909, RSI: 71.86656, ADX: 20.27904, BBUpper: 1.29117, BBMiddle: 1.29085, BBLower: 1.29053, StochK: 46.45669, StochD: 29.80115, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547535420, Symbol: GBPUSD, Open: 1.29131, High: 1.29132, Low: 1.29123, Close: 1.29124, Volume: 54, EMA: 1.29094, RSI: 68.12724, ADX: 21.66951, BBUpper: 1.29123, BBMiddle: 1.29087, BBLower: 1.29051, StochK: 66.88312, StochD: 42.97871, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.